NIFTY 50 DATA

NIFTY 50 MARKETS EOD DATA ( 6th July 2022 )

As oil prices dropped, Indian equity benchmarks reached one-month highs on Wednesday, boosting consumption stocks and boosting Dalal Street sentiment. Globally, investors were concerned about sharp hikes in COVID-era interest rates and their impact on economic growth.

 
The headline indices held on to most of their intraday gains of 1.3 percent. Sensex rose 685 points to 53,819.3 at its highest level of the day, while Nifty50 climbed 200.5 points from previous close to 16,011.4.
 
It was the highest closing level since June 10 for both main gauges.
 
Of the 40 gainers in the Nifty50 basket, Bajaj Finance, Bajaj Finserv, Britannia, Hindustan Unilever, Eicher, Hero MotoCorp, Asian Paints, Titan and Maruti Suzuki rose the most.
 
Top blue-chip laggards HDFC Life Coal India and Larsen & Toubro also declined around half a percent.

NIFTY 50 DATA

Open Low High Close Change
15818.20
15800
16011
15989.80
178.95 (+1.13%)

BANK NIFTY DATA

Open Low High Close Change
33,929.40
33876.15
34388.50
34324.25
508.35 (+1.50%)

SENSEX DATA

Open Low High Close Change
53,170.70
53143.28
53819.31
53750.97
Table Content616.62 (+1.16%)

FII/FPI & DII trading activity on NSE, BSE and MSEI

CATEGORY NET VALUE
FII / FPI
-330 crores
DII ( MUTUAL FUNDS)
1464.3 crores

NIFTY 50 - ADVANCES & DECLINES

ADVANCES – 40

DECLINES – 10

NIFTY 50 - TOP GAINERS & TOP LOSERS

Gainers : 

BRITTANIA

BAJAJ FINANCE

BAJAJ FINSERV

HUL

EICHER MOTORS

 

Losers :

ONGC

POWER GRID

NTPC

HDFC LIFE

HINDALCO

NSE F&O STOCK ACTION TODAY

SymbolOpenHighLowLast Traded PriceChange%ChangeTraded Volume(lacs)Traded Value(crs)52 Week High52 Week Low365 Days % Change30 Days % Change
ABB2,374.802,530.002,370.002,528.10163.356.9110.37258.082,530.001,618.0542.536.97
HONAUT33,000.0035,276.0533,000.0035,230.002,245.606.810.0827.4547,275.9530,185.35-15.4012.28
DALBHARAT1,309.251,386.501,309.001,383.0081.056.234.8566.002,548.401,212.50-29.787.82
GODREJCP832.25883.30825.30883.3051.056.1353.22460.221,138.00660.05-4.5116.20
BAJFINANCE5,680.005,938.855,645.905,930.00268.904.7522.231,301.008,050.005,220.00-2.35-1.51
BAJAJFINSV11,535.0012,070.0011,530.0012,069.00544.304.724.78565.8619,325.0010,727.201.22-3.57
BRITANNIA3,650.153,840.903,642.253,828.00171.404.6910.43394.144,153.003,050.008.649.62
AUBANK560.50585.00558.00581.9025.204.5322.02126.45732.98462.50-43.52-54.11
TRENT1,124.701,175.001,113.001,170.7550.404.508.3696.281,346.85838.0029.805.97
GUJGASLTD434.90454.35427.45451.0019.404.4922.1197.86786.00403.55-32.34-18.24
INTELLECT649.30677.40641.65673.0028.204.373.2421.49986.65562.65-7.060.64
HINDUNILVR2,400.002,509.102,400.002,505.00103.504.3147.701,176.612,859.301,901.550.249.84
ESCORTS1,502.501,566.751,502.501,565.0063.704.244.2365.321,934.001,128.0030.19-1.90
DIXON3,508.003,681.503,508.003,671.90147.254.182.6294.346,243.603,180.55-20.340.07
BATAINDIA1,725.101,799.901,725.101,796.0070.954.113.1355.352,262.001,550.0013.72-1.79
ICICIGI1,184.101,235.001,184.051,235.0047.954.046.4778.681,675.001,071.00-21.172.84
CONCOR651.00661.80628.15649.5025.204.0485.39552.43754.40554.00-6.442.06
APOLLOTYRE187.45195.05187.45193.357.203.8730.0457.40250.00165.25-15.49-10.44
WHIRLPOOL1,558.601,614.901,547.201,610.2559.853.861.1117.682,550.001,365.10-28.870.81
EICHERMOT2,810.002,920.002,807.002,914.00108.403.8610.58305.482,994.002,159.557.889.83
RAMCOCEM640.40667.35634.35662.0024.503.847.5149.411,132.70575.65-35.924.67
HINDPETRO228.00236.70228.00234.708.453.7398.06228.54354.80206.50-22.913.07
M&MFIN183.20191.20182.20189.406.803.7249.9193.31206.35128.0018.121.53
SIEMENS2,570.002,656.002,560.052,654.8594.553.697.30190.692,656.001,920.0030.9212.35
HEROMOTOCO2,737.502,842.002,734.102,838.00100.753.687.40207.962,954.452,146.85-3.4111.70
SBICARD814.00856.00808.25846.5029.953.6737.14309.491,165.00655.70-14.359.39
IDEA8.308.558.258.550.303.64719.3160.4916.804.55-6.04-7.57
ASIANPAINT2,830.552,869.002,805.152,867.00100.403.6320.86593.133,590.002,560.00-4.901.76
IEX154.50160.30152.50160.055.553.5995.74150.46318.67127.72-59.02-8.67
GODREJPROP1,233.001,283.001,223.601,278.0044.303.596.4580.932,598.001,129.55-11.47-6.31
ZEEL215.40224.85213.50222.857.503.4871.53156.42378.70166.801.83-10.50
HAVELLS1,162.801,200.001,159.001,197.0039.903.4514.16167.731,504.45986.9017.084.16
CUMMINSIND1,069.951,116.851,064.251,106.7536.653.4211.41125.431,162.00821.6025.689.42
TITAN1,958.002,025.501,941.352,020.0065.753.3619.53387.822,768.001,662.5015.44-8.12
MARUTI8,377.008,652.458,370.008,629.55280.853.369.76834.339,050.006,536.5513.5511.92
UBL1,573.001,623.001,560.151,620.0051.503.285.6590.021,785.801,274.5011.846.56
COROMANDEL953.80982.60950.70980.0030.353.205.3451.83999.90709.358.111.49
ABBOTINDIA18,748.7519,293.9518,672.4019,225.00589.653.160.1732.6623,934.4515,514.0014.378.67
BERGEPAINT586.00597.75582.30593.2518.203.1625.67151.84872.95543.60-27.350.57
PERSISTENT3,272.303,374.303,251.053,355.00101.053.112.0869.114,987.502,725.0515.54-10.31
JKCEMENT2,183.602,253.602,180.152,250.0066.403.042.2650.403,838.002,003.70-21.017.84
ABCAPITAL90.0093.0589.0092.502.652.9517.9416.37139.2085.60-19.95-10.37
LTTS2,960.003,048.002,935.003,040.3085.052.882.7682.915,955.502,801.004.84-12.85
DELTACORP169.80174.75167.65173.304.852.8861.26104.91339.70162.10-11.20-14.46
MRF71,721.9573,500.0071,499.4573,122.301,901.152.670.0856.5587,550.0063,000.00-9.54-2.13
AARTIIND680.10704.00679.00702.9518.302.674.9033.941,168.00668.85-18.38-1.55
BOSCHLTD15,647.0016,150.0015,600.0516,047.15413.102.640.4977.7719,250.0012,932.452.1011.67
KOTAKBANK1,682.001,712.401,671.001,706.9543.902.6455.73941.452,253.001,626.00-1.40-8.69
INDIACEM159.80163.30157.05162.704.152.6212.0719.42259.95145.45-15.11-1.66
TATACONSUM721.25751.85721.25748.1019.052.6113.52100.22889.00650.20-2.38-2.04
LICHSGFIN337.00347.65336.35346.258.752.5917.1959.22474.70291.75-26.57-7.18
COLPAL1,530.151,574.401,522.051,569.1539.102.564.1464.441,823.401,375.60-6.932.19
SHREECEM19,450.0020,100.0019,400.0020,060.00494.252.530.2549.9431,469.9517,865.20-25.670.29
BPCL316.60322.00315.50321.007.902.5241.77133.24503.00293.35-30.170.52
PAGEIND42,400.0043,771.2041,914.8543,400.251,052.002.480.1566.1446,737.7029,767.5043.613.02
SUNTV418.45431.00412.50426.3010.202.457.7532.72612.00402.55-18.950.60
RBLBANK81.9083.7580.3583.502.002.45245.93202.32226.4074.15-60.95-23.25
FSL101.00103.75100.15103.552.452.4215.4815.79242.8593.00-45.59-8.40
BAJAJ-AUTO3,682.003,777.303,675.153,772.0089.252.423.33124.784,249.903,027.05-10.22-1.18
PIIND2,655.002,718.002,635.302,709.9063.852.411.3135.233,534.902,333.55-9.841.14
GLENMARK380.00390.60378.00390.008.852.325.0419.36690.95348.50-41.10-0.65
BIOCON316.80321.50314.00320.757.202.3018.3958.52414.40305.00-20.490.64
NAUKRI3,809.003,928.303,775.003,912.6087.502.292.98115.347,465.403,313.00-28.565.41
M&M1,082.701,112.001,080.601,106.5524.602.2749.57546.841,121.45671.1539.766.82
ADANIPORTS678.00696.30677.15694.0015.252.2526.35181.51924.65651.95-2.26-6.37
MGL767.20784.35763.60783.8016.652.172.9022.471,212.00665.80-32.142.65
HDFCAMC1,870.001,914.901,860.201,902.9540.152.162.2141.753,365.001,690.00-33.872.42
DLF321.50330.50321.50329.006.902.1440.31131.95449.70284.5012.020.66
VOLTAS957.65980.20953.00978.0020.352.1215.49149.911,356.90922.55-3.61-3.40
OBEROIRLTY768.00791.50763.10781.8016.002.095.8645.531,051.90636.1520.892.34
IBULHSGFIN92.0093.9089.0093.751.902.07244.94223.78297.8089.00-65.58-19.25
L&TFH68.5069.9568.0069.701.402.0535.1024.2695.9558.50-25.33-8.35
MCDOWELL-N794.00812.25791.95809.1016.052.028.1165.281,019.95629.1022.430.81
NESTLEIND17,985.0018,428.4017,801.2518,344.80359.802.000.78143.2420,609.1516,000.003.997.93
INDUSTOWER208.50213.20207.85212.354.151.9911.0423.34332.80181.20-9.895.52
PIDILITIND2,200.002,239.402,191.102,220.0042.951.975.16114.162,764.701,988.55-2.082.21
DABUR530.60544.75521.10541.1010.401.9623.56126.05658.95482.25-7.936.39
MPHASIS2,170.002,231.952,152.552,212.0042.051.943.6379.743,659.752,104.004.63-12.85
GMRINFRA33.7534.2533.2534.200.651.9457.7219.5749.1527.354.91-7.94
IPCALAB929.00948.95923.70945.6517.551.893.7835.651,383.10831.05-53.649.48
CANBK189.85193.70188.80192.653.551.8851.6798.75272.80142.1023.65-8.46
MFSL802.20826.95802.20822.7015.151.884.5537.351,148.05696.50-20.221.19
APOLLOHOSP3,809.103,889.553,783.503,887.9570.551.853.91150.195,935.403,361.554.577.00
OFSS3,052.003,110.553,042.803,107.9556.501.850.4614.175,145.002,950.00-13.60-5.48
PETRONET216.00221.75216.00221.004.001.8412.6527.78243.55190.25-1.32-2.99
COFORGE3,550.903,624.003,525.003,607.0064.451.822.5189.936,135.003,218.10-14.510.00
ICICIPRULI496.55511.15495.50509.459.001.8013.7069.27724.30430.00-18.00-9.84
POLYCAB2,187.852,225.002,180.102,219.0039.151.802.1848.102,820.001,762.0012.05-9.63
SBIN475.15481.00473.90480.558.401.78120.60576.68549.00401.2511.073.63
GRASIM1,359.151,375.201,345.601,373.8024.051.787.0696.131,929.801,276.60-7.783.55
BHEL45.2046.1044.4046.000.801.77132.6560.2180.3541.40-30.25-9.80
MINDTREE2,820.002,874.902,818.602,868.0049.901.773.78107.685,060.002,457.5512.20-6.66
TVSMOTOR817.00835.65815.10826.3513.951.7221.84180.84886.30495.0035.1713.40
LTI3,960.004,039.003,959.004,027.0067.901.723.20128.057,588.803,733.30-0.49-7.11
CROMPTON356.90365.00353.10362.556.101.7116.7260.26512.80312.00-19.47-0.43
AUROPHARMA530.70544.75529.95542.509.101.7115.0380.941,006.70503.45-45.893.83
INDUSINDBK829.80840.00825.05838.0013.951.6916.61138.221,242.00763.20-17.89-9.77
MARICO482.00501.90480.15500.508.251.6827.06133.86607.70455.65-5.66-2.39
BANDHANBNK273.05278.45271.30278.054.601.6844.82123.59349.55229.55-13.80-14.76
ULTRACEMCO5,750.005,844.905,728.255,825.7595.801.673.72215.628,269.005,157.05-13.314.38
IDFCFIRSTB33.5034.1533.2534.000.551.64213.5472.0754.8528.95-37.56-3.13
MOTHERSON114.90117.00113.65116.901.851.6156.5865.61125.30112.00--
INDIGO1,645.901,690.001,622.151,655.2025.751.5814.23236.332,380.001,511.75-5.74-9.04
AMARAJABAT460.00467.75457.10467.007.151.555.0823.49781.60438.05-37.71-7.14
TORNTPOWER472.50479.20469.20479.207.251.542.5311.99606.55415.252.204.37
ALKEM3,050.003,180.003,046.053,097.0046.751.530.5817.744,070.002,828.00-4.64-0.54
TCS3,218.503,268.503,202.253,265.0048.701.5121.82707.304,043.003,023.85-1.69-4.84
INDIAMART3,725.003,780.003,676.003,765.0055.351.492.1580.379,710.703,676.00-48.08-14.92
LAURUSLABS465.05470.50460.00470.006.851.487.7235.81723.75436.80-31.37-14.77
ACC2,148.052,179.902,148.002,179.8031.751.481.2426.882,589.001,900.009.941.94
ASHOKLEY145.00147.50145.00146.902.101.45131.17192.43153.5093.2017.616.14
METROPOLIS1,453.901,469.901,433.701,467.9020.601.422.5737.213,579.901,378.05-50.32-8.68
IRCTC570.85579.15557.00578.908.051.4127.51156.361,279.26413.63-73.37-12.01
HDFCBANK1,348.001,373.401,347.101,371.5518.951.4075.251,027.451,725.001,271.60-8.29-0.50
NBCC28.7529.3028.0529.200.401.3928.058.0455.5026.55-46.37-10.57
DEEPAKNTR1,728.801,747.851,702.351,743.4023.801.384.7982.763,020.001,681.15-9.50-8.41
DIVISLAB3,614.953,660.703,600.003,659.0048.951.362.2982.945,425.103,365.55-19.764.55
TATACOMM949.00967.00944.25962.3012.751.341.7516.731,591.95856.25-29.312.15
HINDCOPPER86.0088.7583.3088.001.151.3244.5438.14159.4081.20-40.42-17.18
AXISBANK652.00659.40651.00656.858.351.2966.85438.55866.90618.25-13.61-2.28
NATIONALUM68.7070.8066.9570.450.901.29224.30154.07132.7066.95-13.51-23.76
JUBLFOOD553.75564.75545.05562.107.001.2640.37225.33918.00451.20-82.125.85
BHARTIARTL684.50694.95684.20693.008.551.2546.97324.60781.80515.9432.261.47
IGL361.65365.10358.25365.004.501.2512.1544.02602.05321.00-35.772.18
TATAMOTORS414.00417.30410.65417.105.101.24121.97505.35536.70268.4520.51-3.53
IDFC52.9054.4552.4053.900.651.2251.5327.6670.2041.651.608.56
ABFRL242.60244.70235.50244.452.951.2232.4177.90322.00189.3511.60-9.04
ZYDUSLIFE361.90368.00360.80365.654.351.206.7124.55381.80319.00--
ICICIBANK723.00731.90722.00727.407.951.11121.64883.91867.00633.8012.28-2.59
TATACHEM804.50814.50801.90812.158.751.096.7754.761,158.00729.655.00-14.20
INFY1,482.201,500.001,470.001,491.9015.951.0852.09774.071,953.901,367.15-5.51-2.49
BANKBARODA99.05100.7098.7099.701.051.06248.12247.03122.7072.5015.46-2.30
RECLTD127.90129.80127.40129.601.351.0526.5934.23168.85109.65-11.1412.16
UPL655.90664.15652.60663.006.601.0116.75110.34852.40607.50-17.90-14.89
ADANIENT2,245.002,277.002,236.502,269.0022.551.0010.45236.512,420.951,332.7562.731.98
HDFC2,186.002,234.002,186.002,225.0022.101.0034.15757.903,021.102,026.00-10.82-2.15
BEL229.80231.70224.15231.502.301.0070.34160.01259.50162.3529.19-4.89
TECHM1,008.001,014.901,001.601,013.2510.051.0021.88220.731,838.00943.70-5.71-11.44
JINDALSTEL328.50335.10320.00333.853.250.9850.36165.08577.80304.20-15.30-9.79
GNFC599.70605.95592.00603.255.800.9710.2661.57912.00314.1061.60-9.75
BALKRISIND2,200.002,241.002,194.652,216.7021.250.971.7037.602,723.801,690.55-3.31-2.29
PEL1,708.251,716.001,680.101,712.5515.800.933.2655.463,014.951,560.10-28.90-4.63
CIPLA940.00950.00933.15946.058.650.9213.91130.911,083.00850.00-2.94-3.07
NAM-INDIA276.40280.25276.40280.002.500.901.995.54476.45259.00-25.45-1.34
NAVINFLUOR3,752.003,784.853,692.853,784.8533.850.901.2948.014,329.003,202.50-0.931.70
FEDERALBNK94.2095.8093.8095.350.800.8594.1889.75107.6577.509.285.01
ITC286.10290.00285.30289.302.400.84182.93526.47293.30200.9042.065.28
PNB29.6030.0529.5529.950.250.84148.0144.1248.2028.05-29.20-4.77
CANFINHOME449.35452.35445.30451.003.650.822.4510.99722.00406.65-13.04-4.52
MANAPPURAM89.3090.9088.3090.450.700.7835.2831.53224.5081.50-48.80-4.49
WIPRO418.60418.60413.10416.603.000.7352.61218.78739.85402.05-22.33-11.96
EXIDEIND140.80142.35140.45141.751.000.717.7710.98204.90130.25-23.54-3.28
MCX1,303.651,336.501,292.901,312.158.450.653.4845.932,135.001,143.00-14.72-1.49
TATAPOWER212.50214.75210.10214.151.350.63130.23276.69298.05118.4070.10-7.79
CHAMBLFERT280.95287.70278.15281.501.750.6331.6789.55516.00260.80-4.88-20.56
HCLTECH982.00999.00980.05988.256.100.6229.98296.971,377.75944.050.87-4.73
JSWSTEEL548.00557.30541.00556.103.450.6232.82179.94790.00520.05-17.34-3.96
SBILIFE1,114.201,125.001,111.001,116.155.150.466.0367.371,293.251,002.1010.53-2.26
ASTRAL1,706.801,710.451,668.651,704.007.500.441.8130.722,524.951,581.55-16.64-0.51
AMBUJACEM367.00370.35366.95368.051.400.3822.0981.37442.50274.008.150.86
INDHOTEL236.65238.00233.95237.200.750.3235.7584.25268.95129.1761.643.69
SUNPHARMA840.00842.65831.25838.402.600.3123.65197.69967.05664.2023.26-2.49
SRF2,041.002,067.002,002.202,058.205.500.2719.73400.452,773.351,487.63-72.53-13.58
TORNTPHARM2,905.552,918.202,886.302,900.007.900.271.1934.463,298.502,484.15-1.324.27
GSPL226.70229.15222.15227.050.600.2611.2425.48379.20209.45-29.58-10.47
LALPATHLAB2,215.502,269.002,207.952,222.005.250.241.4131.554,245.501,805.55-33.842.06
CUB140.40141.85138.10140.700.300.2126.5037.27183.95109.00-14.650.46
SRTRANSFIN1,273.151,296.301,270.101,280.002.600.206.3281.171,696.401,002.00-6.887.94
CHOLAFIN645.00652.00635.00644.001.000.1627.52176.38768.00469.2524.08-2.25
GAIL133.50134.20129.55133.900.100.0786.58114.14173.50125.20-11.99-9.62
SAIL69.2569.9067.5569.600.000.00240.26164.79145.9063.60-44.59-8.06
LUPIN626.00634.00621.10628.000.000.005.2833.191,191.55583.00-45.763.72
RAIN152.00153.00148.75152.10-0.05-0.037.8911.94272.75128.60-24.16-13.09
DRREDDY4,395.004,443.304,379.354,390.75-3.45-0.083.36148.025,614.603,654.00-20.711.97
PFC107.05107.35105.70106.95-0.10-0.0938.3140.71153.7597.10-13.15-2.95
TATASTEEL858.45861.10838.05859.00-1.15-0.1381.44690.331,534.50827.00-25.75-20.32
MUTHOOTFIN1,054.001,058.101,040.651,056.80-2.25-0.2115.06158.071,721.95960.40-32.20-2.03
PVR1,884.951,887.001,860.801,875.90-5.55-0.293.0757.362,003.801,224.0538.065.10
BHARATFORG659.00663.00651.25655.55-2.05-0.316.5643.00847.95595.00-14.960.99
LT1,565.551,590.501,551.801,560.00-4.90-0.3124.23378.122,078.551,456.353.45-4.89
SYNGENE549.95555.00544.35549.00-1.95-0.354.4924.59700.00510.05-6.552.96
COALINDIA182.50182.85178.00181.65-0.80-0.4493.67168.46209.00132.7521.18-6.77
GRANULES277.00277.00273.20276.00-1.35-0.498.5223.45404.80226.95-17.641.32
HAL1,765.001,779.101,733.901,746.90-12.15-0.697.71135.361,972.551,053.9564.47-7.47
ATUL8,144.958,144.957,976.608,050.00-58.10-0.720.4637.3010,969.007,750.00-13.361.54
RELIANCE2,420.102,441.952,388.002,415.00-18.25-0.75110.502,663.722,856.152,016.2512.32-12.74
NTPC141.50142.00136.10139.70-1.15-0.82159.30220.20166.35111.9517.79-9.99
HDFCLIFE563.25571.90555.00559.20-5.65-1.0033.09186.41775.65497.05-17.51-7.74
HINDALCO339.80342.30327.80341.75-3.50-1.01223.18746.45636.00308.95-12.27-16.47
VEDL213.50215.00206.25214.80-2.25-1.04217.76458.71440.75206.00-21.16-33.02
BSOFT346.00347.50337.25340.00-4.05-1.1818.4962.95585.85316.45-12.90-7.77
IOC74.0074.6072.2572.70-0.90-1.22218.57159.5594.3367.70-33.18-38.15
POWERGRID214.00214.15208.20211.50-2.65-1.24144.03303.67248.35167.15-8.16-5.92
NMDC107.80107.80103.55106.70-1.90-1.75148.22155.79186.50101.55-39.12-14.37
BALRAMCHIN361.00363.55345.20348.00-13.75-3.8032.42113.19525.90297.60-1.76-15.23
ONGC123.00123.50119.85121.25-6.15-4.83590.92715.55194.95108.500.25-21.24

Similar Posts