NIFTY 50 MARKETS EOD DATA ( 8th July 2022 )
The BSE Sensex and NSE Nifty50 scaled new one-month highs on Friday amid gains in financial, IT and FMCG stocks. The upside was limited, however, by losses in metal stocks. Other broad markets also strengthened, with the Nifty Midcap 100 and Nifty Smallcap 100 indices each gaining 0.3 percent. Dalal Street sentiment was boosted by global market strength after the Fed hinted at tempered hikes in COVID-era interest rates.
L&T was the top Sensex gainer for the day, rising over 4 percent, logging its best day since February 2021, followed by Power Grid, NTPC, ICICI Bank, Axis Bank and DRL, which added around 2 percent.
About 1,897 shares advanced, 1,378 declined, and 165 shares remained unchanged today. About 10 stocks hit upper circuit limits and two were locked in lower circuits. In Asia, however, gains were blunted by the news that former premier Shinzo Abe had died after being shot during a speech.
NIFTY 50 DATA
| Open | Low | High | Close | Change |
|---|---|---|---|---|
|
16273.65
|
16157.90
|
16275.40
|
16220.60
|
87.70(+0.54%)
|
BANK NIFTY DATA
| Open | Low | High | Close | Change |
|---|---|---|---|---|
|
35258.90
|
34977.75
|
35262.10
|
35124.05
|
203.75 (+0.58%)
|
SENSEX DATA
| Open | Low | High | Close | Change |
|---|---|---|---|---|
|
54,574.43
|
54278.77
|
54627.14
|
54481.84
|
303.38 (+0.56%)
|
FII/FPI & DII trading activity on NSE, BSE and MSEI
| CATEGORY | NET VALUE |
|---|---|
|
FII / FPI |
- 109 crores |
|
DII ( MUTUAL FUNDS) |
34.61 crores |
NIFTY 50 - ADVANCES & DECLINES
ADVANCES – 32
DECLINES – 17
NIFTY 50 - TOP GAINERS & TOP LOSERS
Gainers :
Larsen
Power Grid
Tata Motors
NTPC
Coal India
Losers :
HDFC Life
ONGC
Tata Steel
Maruti Suzuki
JSW Steel
NSE F&O STOCK ACTION TODAY
| Symbol | Open | High | Low | Last Traded Price | Change | %Change | Traded Volume(lacs) | Traded Value(crs) | 52 Week High | 52 Week Low | 365 Days % Change | 30 Days % Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDIACEM | 167.25 | 175.00 | 166.10 | 173.45 | 8.25 | 4.99 | 113.49 | 195.88 | 259.95 | 145.45 | -12.09 | 5.15 |
| SRF | 2,098.00 | 2,183.00 | 2,055.00 | 2,176.05 | 103.20 | 4.98 | 20.02 | 427.91 | 2,773.35 | 1,490.44 | -71.28 | -6.69 |
| LT | 1,621.00 | 1,702.00 | 1,618.00 | 1,685.70 | 74.60 | 4.63 | 65.16 | 1,092.38 | 2,078.55 | 1,456.35 | 11.16 | 6.06 |
| M&MFIN | 191.90 | 199.00 | 188.10 | 197.50 | 7.95 | 4.19 | 90.10 | 175.43 | 206.35 | 128.00 | 22.33 | 7.45 |
| POWERGRID | 214.00 | 219.40 | 212.65 | 219.30 | 6.75 | 3.18 | 128.57 | 277.49 | 248.35 | 167.15 | -5.04 | -2.53 |
| DELTACORP | 175.00 | 181.00 | 173.95 | 179.40 | 5.30 | 3.04 | 86.88 | 154.93 | 339.70 | 162.10 | -7.50 | -8.93 |
| AARTIIND | 708.00 | 725.00 | 708.00 | 725.00 | 20.25 | 2.87 | 6.97 | 49.98 | 1,168.00 | 668.85 | -16.01 | 2.92 |
| TRENT | 1,171.85 | 1,210.80 | 1,162.45 | 1,203.95 | 33.40 | 2.85 | 9.55 | 113.25 | 1,346.85 | 838.00 | 32.46 | 10.98 |
| IPCALAB | 961.05 | 991.00 | 960.00 | 981.90 | 25.60 | 2.68 | 2.37 | 23.03 | 1,383.10 | 831.05 | -53.78 | 13.65 |
| HDFCAMC | 1,915.00 | 1,962.75 | 1,914.65 | 1,957.10 | 51.10 | 2.68 | 6.35 | 123.18 | 3,365.00 | 1,690.00 | -32.48 | 4.61 |
| OFSS | 3,135.05 | 3,220.00 | 3,135.05 | 3,214.95 | 80.20 | 2.56 | 0.84 | 26.88 | 5,145.00 | 2,950.00 | -13.60 | -1.99 |
| CHAMBLFERT | 293.95 | 300.20 | 290.85 | 299.25 | 7.45 | 2.55 | 23.73 | 70.05 | 516.00 | 260.80 | 1.48 | -13.62 |
| NAM-INDIA | 281.70 | 289.00 | 281.70 | 288.00 | 6.60 | 2.35 | 4.68 | 13.39 | 476.45 | 259.00 | -23.33 | 4.08 |
| TATAPOWER | 217.70 | 220.85 | 214.75 | 219.55 | 5.00 | 2.33 | 179.41 | 390.07 | 298.05 | 118.40 | 77.27 | -6.47 |
| TATAMOTORS | 436.25 | 443.85 | 429.30 | 440.50 | 9.65 | 2.24 | 237.30 | 1,038.16 | 536.70 | 268.45 | 38.92 | 1.07 |
| NTPC | 141.00 | 144.20 | 141.00 | 143.50 | 3.05 | 2.17 | 153.76 | 219.89 | 166.35 | 111.95 | 22.18 | -8.74 |
| SBILIFE | 1,135.80 | 1,149.40 | 1,127.55 | 1,147.00 | 22.40 | 1.99 | 11.35 | 129.35 | 1,293.25 | 1,002.10 | 13.07 | 1.12 |
| BALRAMCHIN | 349.90 | 356.45 | 347.15 | 352.45 | 6.75 | 1.95 | 34.71 | 122.29 | 525.90 | 297.60 | 2.38 | -14.74 |
| LTTS | 3,096.05 | 3,129.00 | 3,053.05 | 3,118.00 | 59.30 | 1.94 | 3.70 | 114.64 | 5,955.50 | 2,801.00 | 6.72 | -9.48 |
| ICICIBANK | 751.30 | 757.50 | 744.55 | 756.25 | 14.25 | 1.92 | 97.98 | 736.32 | 867.00 | 633.80 | 15.63 | 2.86 |
| ADANIPORTS | 709.90 | 717.75 | 706.55 | 716.95 | 13.35 | 1.90 | 38.81 | 276.38 | 924.65 | 651.95 | -0.44 | -2.40 |
| HONAUT | 35,485.00 | 36,100.00 | 35,250.00 | 36,050.00 | 669.40 | 1.89 | 0.03 | 10.25 | 47,275.95 | 30,185.35 | -13.63 | 11.09 |
| AXISBANK | 667.00 | 676.80 | 661.40 | 670.50 | 12.35 | 1.88 | 126.70 | 848.02 | 866.90 | 618.25 | -12.11 | 0.70 |
| COALINDIA | 187.05 | 191.90 | 187.05 | 189.50 | 3.50 | 1.88 | 146.48 | 277.82 | 209.00 | 132.75 | 28.43 | -4.07 |
| TATACHEM | 827.00 | 839.00 | 822.25 | 835.00 | 15.35 | 1.87 | 19.63 | 163.17 | 1,158.00 | 729.65 | 8.44 | -11.28 |
| PETRONET | 222.00 | 230.00 | 222.00 | 224.50 | 3.85 | 1.74 | 34.21 | 77.50 | 243.55 | 190.25 | -0.18 | -2.01 |
| MGL | 793.00 | 812.45 | 787.45 | 802.50 | 13.35 | 1.69 | 5.05 | 40.52 | 1,212.00 | 665.80 | -31.13 | 5.34 |
| METROPOLIS | 1,441.50 | 1,456.90 | 1,430.00 | 1,447.95 | 23.85 | 1.67 | 2.20 | 31.74 | 3,579.90 | 1,378.05 | -51.18 | -9.14 |
| GNFC | 615.00 | 623.95 | 610.75 | 619.60 | 9.35 | 1.53 | 16.23 | 100.39 | 912.00 | 314.10 | 68.07 | -6.48 |
| DRREDDY | 4,330.00 | 4,414.95 | 4,304.40 | 4,400.00 | 63.55 | 1.47 | 4.18 | 182.33 | 5,614.60 | 3,654.00 | -20.89 | 6.18 |
| TVSMOTOR | 834.90 | 841.85 | 825.00 | 838.00 | 12.05 | 1.46 | 10.66 | 88.88 | 886.30 | 495.00 | 38.66 | 12.63 |
| ABB | 2,569.95 | 2,612.30 | 2,554.00 | 2,598.00 | 35.55 | 1.39 | 5.34 | 138.28 | 2,612.30 | 1,618.05 | 49.13 | 10.48 |
| BSOFT | 344.00 | 347.40 | 341.70 | 345.00 | 4.50 | 1.32 | 17.75 | 61.13 | 585.85 | 316.45 | -10.06 | -4.54 |
| OBEROIRLTY | 787.00 | 807.00 | 780.20 | 802.30 | 9.50 | 1.20 | 8.18 | 65.47 | 1,051.90 | 636.15 | 22.64 | 4.66 |
| CANBK | 209.00 | 212.15 | 206.45 | 211.05 | 2.50 | 1.20 | 101.27 | 211.30 | 272.80 | 142.10 | 36.56 | 0.96 |
| ABFRL | 252.75 | 254.30 | 248.15 | 253.50 | 3.00 | 1.20 | 18.94 | 47.44 | 322.00 | 189.35 | 18.74 | -4.10 |
| DLF | 339.90 | 341.60 | 334.75 | 340.75 | 3.85 | 1.14 | 36.36 | 122.82 | 449.70 | 287.00 | 15.55 | 6.90 |
| MPHASIS | 2,242.60 | 2,271.75 | 2,208.00 | 2,235.00 | 25.15 | 1.14 | 3.68 | 82.23 | 3,659.75 | 2,105.05 | 2.82 | -10.83 |
| PFC | 108.10 | 109.15 | 107.55 | 108.90 | 1.20 | 1.11 | 21.65 | 23.50 | 153.75 | 97.10 | -10.55 | -0.68 |
| GRASIM | 1,382.20 | 1,407.00 | 1,382.20 | 1,390.00 | 15.15 | 1.10 | 10.76 | 149.83 | 1,929.80 | 1,276.60 | -6.95 | 4.78 |
| IRCTC | 586.00 | 591.00 | 583.40 | 589.00 | 6.35 | 1.09 | 16.42 | 96.56 | 1,279.26 | 432.07 | -73.09 | -10.04 |
| INFY | 1,515.00 | 1,516.95 | 1,499.95 | 1,515.00 | 16.30 | 1.09 | 36.53 | 551.01 | 1,953.90 | 1,367.15 | -3.17 | 0.55 |
| TITAN | 2,140.00 | 2,154.00 | 2,110.50 | 2,143.00 | 23.00 | 1.08 | 20.39 | 435.46 | 2,768.00 | 1,662.50 | 24.07 | 2.01 |
| BHARTIARTL | 688.00 | 696.60 | 686.65 | 694.00 | 7.20 | 1.05 | 27.32 | 189.17 | 781.80 | 517.82 | 31.04 | 1.27 |
| NAUKRI | 3,939.00 | 3,990.00 | 3,896.05 | 3,967.65 | 40.60 | 1.03 | 2.41 | 95.17 | 7,465.40 | 3,313.00 | -25.60 | 9.52 |
| ADANIENT | 2,286.00 | 2,303.60 | 2,263.90 | 2,297.00 | 22.70 | 1.00 | 8.99 | 205.33 | 2,420.95 | 1,332.75 | 61.12 | 3.12 |
| UPL | 685.00 | 692.30 | 681.25 | 689.50 | 6.75 | 0.99 | 30.24 | 207.99 | 852.40 | 607.50 | -15.60 | -7.60 |
| MARICO | 501.40 | 504.70 | 498.05 | 503.80 | 4.80 | 0.96 | 5.15 | 25.85 | 607.70 | 455.65 | -5.38 | 0.98 |
| NESTLEIND | 18,300.00 | 18,450.00 | 18,222.00 | 18,378.30 | 173.35 | 0.95 | 0.59 | 107.88 | 20,609.15 | 16,000.00 | 3.73 | 9.74 |
| SUNPHARMA | 853.50 | 859.50 | 849.75 | 857.30 | 7.85 | 0.92 | 29.28 | 250.45 | 967.05 | 664.20 | 26.05 | 1.07 |
| MRF | 75,337.90 | 76,454.00 | 75,335.05 | 76,000.05 | 662.15 | 0.88 | 0.10 | 76.45 | 87,550.00 | 63,000.00 | -5.90 | 6.06 |
| JUBLFOOD | 572.20 | 578.85 | 567.20 | 574.55 | 4.95 | 0.87 | 26.94 | 154.58 | 918.00 | 451.20 | -81.77 | 9.95 |
| ABBOTINDIA | 19,312.15 | 19,599.95 | 19,193.15 | 19,450.00 | 162.30 | 0.84 | 0.15 | 28.57 | 23,934.45 | 15,514.00 | 12.68 | 9.59 |
| PERSISTENT | 3,423.20 | 3,459.35 | 3,373.00 | 3,410.00 | 28.05 | 0.83 | 1.99 | 67.94 | 4,987.50 | 2,725.05 | 21.23 | -7.88 |
| BAJAJ-AUTO | 3,830.00 | 3,830.00 | 3,792.70 | 3,825.00 | 29.50 | 0.78 | 3.27 | 124.55 | 4,224.00 | 3,027.05 | -8.67 | -0.24 |
| TECHM | 1,031.00 | 1,034.70 | 1,014.55 | 1,028.50 | 7.75 | 0.76 | 28.41 | 291.28 | 1,838.00 | 943.70 | -1.66 | -9.01 |
| INTELLECT | 669.00 | 688.40 | 663.10 | 669.50 | 4.50 | 0.68 | 4.03 | 27.21 | 986.65 | 562.65 | -5.46 | 1.19 |
| TATACONSUM | 756.50 | 764.35 | 755.05 | 760.00 | 5.15 | 0.68 | 14.56 | 110.79 | 889.00 | 650.20 | -0.40 | 0.45 |
| MANAPPURAM | 90.50 | 92.10 | 89.40 | 90.40 | 0.60 | 0.67 | 43.18 | 39.16 | 224.50 | 81.50 | -49.01 | -4.39 |
| SIEMENS | 2,671.00 | 2,692.70 | 2,651.00 | 2,681.45 | 17.85 | 0.67 | 3.16 | 84.36 | 2,692.70 | 1,920.00 | 33.29 | 13.87 |
| HINDUNILVR | 2,476.45 | 2,503.80 | 2,452.80 | 2,489.00 | 16.05 | 0.65 | 13.47 | 334.55 | 2,859.30 | 1,901.55 | 0.30 | 12.54 |
| GMRINFRA | 34.95 | 35.10 | 34.35 | 34.90 | 0.20 | 0.58 | 40.84 | 14.18 | 49.15 | 27.35 | 9.75 | -5.03 |
| RECLTD | 130.65 | 131.25 | 129.80 | 130.70 | 0.75 | 0.58 | 30.11 | 39.30 | 168.85 | 109.65 | -9.24 | 12.43 |
| PIDILITIND | 2,242.00 | 2,254.95 | 2,229.00 | 2,250.00 | 12.95 | 0.58 | 2.15 | 48.15 | 2,764.70 | 1,988.55 | -1.16 | 5.47 |
| CONCOR | 655.00 | 665.75 | 651.25 | 656.65 | 3.60 | 0.55 | 10.73 | 70.61 | 754.40 | 554.00 | -5.19 | 4.86 |
| DIVISLAB | 3,685.00 | 3,692.00 | 3,646.35 | 3,676.00 | 19.60 | 0.54 | 2.20 | 80.76 | 5,425.10 | 3,365.55 | -19.25 | 4.99 |
| LTI | 4,089.95 | 4,120.00 | 4,030.05 | 4,066.40 | 21.15 | 0.52 | 2.80 | 114.04 | 7,588.80 | 3,733.30 | 0.78 | -4.69 |
| KOTAKBANK | 1,755.00 | 1,756.45 | 1,732.20 | 1,747.50 | 9.00 | 0.52 | 17.78 | 310.16 | 2,253.00 | 1,626.00 | -0.81 | -5.95 |
| DEEPAKNTR | 1,782.60 | 1,782.60 | 1,748.00 | 1,770.05 | 8.95 | 0.51 | 3.90 | 68.81 | 3,020.00 | 1,681.15 | -8.87 | -6.34 |
| SBICARD | 850.20 | 853.00 | 845.45 | 852.00 | 3.95 | 0.47 | 13.52 | 114.91 | 1,165.00 | 655.70 | -13.69 | 11.43 |
| IDFC | 54.40 | 54.60 | 53.70 | 54.55 | 0.25 | 0.46 | 29.62 | 16.02 | 70.20 | 41.65 | 5.21 | 10.43 |
| BATAINDIA | 1,789.00 | 1,805.00 | 1,782.45 | 1,792.00 | 7.50 | 0.42 | 1.33 | 23.93 | 2,262.00 | 1,550.00 | 13.63 | 0.38 |
| BALKRISIND | 2,288.95 | 2,294.50 | 2,250.05 | 2,289.80 | 9.35 | 0.41 | 1.27 | 28.96 | 2,723.80 | 1,690.55 | -0.07 | 1.91 |
| ITC | 292.90 | 294.45 | 290.40 | 293.05 | 1.10 | 0.38 | 111.10 | 325.20 | 294.45 | 200.90 | 43.83 | 6.99 |
| BIOCON | 323.10 | 324.55 | 319.70 | 322.55 | 1.15 | 0.36 | 6.29 | 20.28 | 414.40 | 305.00 | -17.74 | 1.83 |
| SBIN | 489.00 | 489.90 | 485.15 | 488.45 | 1.70 | 0.35 | 90.57 | 441.48 | 549.00 | 401.25 | 12.85 | 5.41 |
| BANKBARODA | 105.85 | 106.30 | 103.95 | 105.35 | 0.35 | 0.33 | 194.20 | 203.68 | 122.70 | 72.50 | 22.43 | 3.39 |
| BAJAJFINSV | 12,050.00 | 12,127.30 | 11,880.00 | 12,007.00 | 39.65 | 0.33 | 1.69 | 202.04 | 19,325.00 | 10,727.20 | -2.97 | -2.69 |
| ALKEM | 3,110.40 | 3,143.00 | 3,090.90 | 3,117.00 | 9.65 | 0.31 | 1.18 | 36.89 | 4,070.00 | 2,828.00 | -5.92 | -0.76 |
| GAIL | 141.40 | 141.40 | 136.05 | 137.20 | 0.40 | 0.29 | 66.91 | 91.81 | 173.50 | 125.20 | -8.50 | -9.14 |
| AMBUJACEM | 367.00 | 369.05 | 366.00 | 368.00 | 1.05 | 0.29 | 21.26 | 78.17 | 442.50 | 274.00 | 2.95 | 1.28 |
| APOLLOHOSP | 3,918.00 | 3,946.00 | 3,910.00 | 3,926.55 | 11.30 | 0.29 | 2.68 | 105.47 | 5,935.40 | 3,361.55 | 5.68 | 8.79 |
| EXIDEIND | 146.20 | 146.70 | 144.20 | 145.15 | 0.40 | 0.28 | 9.38 | 13.63 | 204.90 | 130.25 | -20.70 | -2.09 |
| SUNTV | 431.25 | 441.85 | 427.15 | 430.50 | 1.10 | 0.26 | 12.52 | 54.47 | 612.00 | 402.55 | -17.76 | 2.33 |
| HAL | 1,754.50 | 1,772.10 | 1,729.05 | 1,740.00 | 4.30 | 0.25 | 8.10 | 141.48 | 1,972.55 | 1,053.95 | 58.25 | -8.35 |
| PVR | 1,899.00 | 1,914.00 | 1,881.60 | 1,890.10 | 4.40 | 0.23 | 4.72 | 89.62 | 2,003.80 | 1,224.05 | 35.53 | 5.37 |
| MINDTREE | 2,914.00 | 2,935.00 | 2,868.05 | 2,885.25 | 6.25 | 0.22 | 5.08 | 147.17 | 5,060.00 | 2,457.55 | 13.16 | -4.89 |
| FEDERALBNK | 97.30 | 98.25 | 96.30 | 97.20 | 0.20 | 0.21 | 60.14 | 58.45 | 107.65 | 77.50 | 12.63 | 6.64 |
| GRANULES | 280.00 | 282.00 | 275.60 | 279.40 | 0.55 | 0.20 | 4.56 | 12.72 | 404.80 | 226.95 | -18.52 | 3.18 |
| HEROMOTOCO | 2,848.40 | 2,879.95 | 2,819.05 | 2,845.00 | 5.55 | 0.20 | 5.32 | 151.50 | 2,954.45 | 2,146.85 | -2.35 | 10.66 |
| NATIONALUM | 75.00 | 75.25 | 72.55 | 74.30 | 0.10 | 0.13 | 282.75 | 209.27 | 132.70 | 66.95 | -12.54 | -19.72 |
| BRITANNIA | 3,830.00 | 3,850.95 | 3,792.50 | 3,815.00 | 4.75 | 0.12 | 3.80 | 144.97 | 4,153.00 | 3,050.00 | 8.34 | 12.75 |
| RELIANCE | 2,418.00 | 2,418.00 | 2,382.55 | 2,391.00 | 2.90 | 0.12 | 87.73 | 2,100.29 | 2,856.15 | 2,016.25 | 13.31 | -13.77 |
| ATUL | 8,230.00 | 8,290.00 | 8,083.40 | 8,210.25 | 9.40 | 0.11 | 0.20 | 16.60 | 10,969.00 | 7,750.00 | -11.65 | 3.29 |
| COROMANDEL | 985.00 | 985.00 | 964.15 | 975.00 | 0.95 | 0.10 | 2.02 | 19.70 | 999.90 | 709.35 | 8.46 | 3.49 |
| IEX | 164.90 | 165.00 | 160.30 | 163.85 | 0.15 | 0.09 | 68.07 | 110.78 | 318.67 | 128.37 | -58.63 | -7.95 |
| LUPIN | 640.00 | 641.25 | 630.05 | 633.50 | 0.50 | 0.08 | 6.80 | 43.21 | 1,191.55 | 583.00 | -44.82 | 3.91 |
| INDIAMART | 3,959.50 | 3,959.95 | 3,872.00 | 3,915.00 | 3.25 | 0.08 | 1.07 | 41.60 | 9,710.70 | 3,676.00 | -46.01 | -9.94 |
| BAJFINANCE | 5,928.00 | 5,928.00 | 5,801.00 | 5,865.00 | 4.30 | 0.07 | 8.03 | 469.43 | 8,050.00 | 5,220.00 | -5.38 | -0.23 |
| BHARATFORG | 669.00 | 675.40 | 665.00 | 665.00 | 0.15 | 0.02 | 10.49 | 70.26 | 847.95 | 595.00 | -17.52 | 1.76 |
| HDFC | 2,260.00 | 2,262.40 | 2,224.90 | 2,245.75 | 0.20 | 0.01 | 44.84 | 1,004.79 | 3,021.10 | 2,026.00 | -11.21 | -0.61 |
| BHEL | 47.25 | 47.40 | 46.60 | 47.00 | 0.00 | 0.00 | 90.74 | 42.62 | 80.35 | 41.40 | -30.68 | -6.93 |
| IOC | 73.00 | 73.25 | 72.20 | 72.70 | 0.00 | 0.00 | 116.93 | 84.90 | 94.33 | 67.70 | -32.65 | -38.49 |
| HDFCBANK | 1,410.00 | 1,410.00 | 1,394.75 | 1,395.80 | 0.00 | 0.00 | 62.37 | 874.47 | 1,725.00 | 1,271.60 | -9.33 | 2.44 |
| ULTRACEMCO | 5,851.00 | 5,958.95 | 5,805.60 | 5,838.00 | -0.85 | -0.01 | 4.11 | 241.21 | 8,269.00 | 5,157.05 | -15.70 | 5.09 |
| APOLLOTYRE | 202.85 | 205.25 | 199.80 | 202.00 | -0.05 | -0.02 | 27.84 | 56.39 | 250.00 | 165.25 | -12.59 | -4.22 |
| ICICIGI | 1,286.00 | 1,290.25 | 1,264.00 | 1,278.00 | -0.40 | -0.03 | 6.47 | 82.57 | 1,675.00 | 1,071.00 | -19.58 | 10.98 |
| SYNGENE | 576.00 | 582.75 | 565.00 | 573.10 | -0.20 | -0.03 | 2.39 | 13.71 | 700.00 | 510.05 | -1.69 | 7.88 |
| BOSCHLTD | 16,140.00 | 16,290.00 | 16,025.00 | 16,160.00 | -10.65 | -0.07 | 0.17 | 27.68 | 19,250.00 | 12,932.45 | 4.27 | 14.44 |
| DABUR | 545.00 | 548.45 | 540.60 | 543.10 | -0.45 | -0.08 | 7.60 | 41.31 | 658.95 | 482.25 | -8.63 | 8.35 |
| MCDOWELL-N | 818.00 | 819.00 | 807.00 | 814.30 | -0.70 | -0.09 | 4.18 | 34.00 | 1,019.95 | 629.10 | 22.66 | 3.06 |
| ZEEL | 225.00 | 229.50 | 222.55 | 222.85 | -0.20 | -0.09 | 92.54 | 209.39 | 378.70 | 166.80 | 1.46 | -6.37 |
| ASTRAL | 1,714.45 | 1,721.95 | 1,694.00 | 1,699.00 | -1.75 | -0.10 | 2.65 | 45.12 | 2,524.95 | 1,581.55 | -16.35 | 1.91 |
| LICHSGFIN | 354.00 | 356.00 | 348.25 | 351.05 | -0.40 | -0.11 | 18.79 | 66.21 | 474.70 | 291.75 | -24.45 | -2.08 |
| L&TFH | 72.50 | 72.60 | 70.45 | 71.40 | -0.10 | -0.14 | 46.37 | 33.07 | 95.95 | 58.50 | -23.47 | -6.36 |
| CUB | 146.50 | 146.80 | 143.20 | 144.75 | -0.20 | -0.14 | 10.91 | 15.79 | 183.95 | 109.00 | -12.25 | 2.84 |
| CIPLA | 942.25 | 942.25 | 927.85 | 933.90 | -1.35 | -0.14 | 10.73 | 100.16 | 1,083.00 | 850.00 | -3.24 | -3.99 |
| NAVINFLUOR | 3,799.50 | 3,832.00 | 3,729.00 | 3,789.10 | -5.90 | -0.16 | 1.38 | 52.48 | 4,329.00 | 3,202.50 | -1.66 | 2.34 |
| WIPRO | 424.00 | 424.70 | 416.55 | 420.00 | -0.80 | -0.19 | 47.68 | 200.46 | 739.85 | 402.05 | -21.07 | -10.19 |
| AUROPHARMA | 550.00 | 553.35 | 541.10 | 545.40 | -1.15 | -0.21 | 5.40 | 29.53 | 981.40 | 503.45 | -43.49 | 5.64 |
| CROMPTON | 370.90 | 373.10 | 363.75 | 366.45 | -0.90 | -0.24 | 9.25 | 34.00 | 512.80 | 312.00 | -18.56 | 1.93 |
| COLPAL | 1,572.00 | 1,579.65 | 1,558.60 | 1,566.30 | -3.70 | -0.24 | 1.44 | 22.61 | 1,823.40 | 1,375.60 | -9.21 | 3.17 |
| M&M | 1,184.95 | 1,194.90 | 1,126.15 | 1,130.50 | -2.80 | -0.25 | 104.82 | 1,205.83 | 1,194.90 | 671.15 | 45.14 | 8.44 |
| ACC | 2,175.00 | 2,201.10 | 2,159.85 | 2,162.70 | -5.65 | -0.26 | 2.41 | 52.38 | 2,589.00 | 1,900.00 | 6.19 | 1.14 |
| ZYDUSLIFE | 368.45 | 369.50 | 364.55 | 366.50 | -1.00 | -0.27 | 6.15 | 22.59 | 381.80 | 319.00 | - | - |
| CANFINHOME | 469.15 | 469.15 | 459.00 | 462.15 | -1.30 | -0.28 | 2.08 | 9.61 | 722.00 | 406.65 | -10.09 | -0.64 |
| TATACOMM | 980.75 | 987.00 | 966.00 | 975.05 | -2.85 | -0.29 | 2.65 | 25.87 | 1,591.95 | 856.25 | -28.20 | 4.75 |
| TORNTPHARM | 1,494.80 | 1,505.00 | 1,461.55 | 1,470.00 | -4.30 | -0.29 | 4.24 | 62.66 | 1,649.25 | 1,242.08 | -50.16 | -47.31 |
| GODREJPROP | 1,314.30 | 1,314.30 | 1,286.05 | 1,304.10 | -4.05 | -0.31 | 3.17 | 41.22 | 2,598.00 | 1,129.55 | -12.01 | -1.58 |
| BEL | 238.10 | 242.45 | 233.45 | 235.90 | -0.75 | -0.32 | 70.60 | 167.97 | 259.50 | 162.35 | 28.98 | -4.03 |
| COFORGE | 3,680.00 | 3,680.00 | 3,578.00 | 3,596.90 | -12.55 | -0.35 | 3.81 | 137.43 | 6,135.00 | 3,218.10 | -15.27 | 1.31 |
| IGL | 374.95 | 374.95 | 365.55 | 371.00 | -1.35 | -0.36 | 8.20 | 30.33 | 602.05 | 321.00 | -33.89 | 5.70 |
| ICICIPRULI | 528.00 | 533.65 | 490.15 | 520.00 | -1.95 | -0.37 | 11.14 | 57.66 | 724.30 | 430.00 | -17.20 | -6.50 |
| ASIANPAINT | 2,880.00 | 2,888.00 | 2,840.50 | 2,880.00 | -11.40 | -0.39 | 12.74 | 364.81 | 3,590.00 | 2,560.00 | -5.27 | 4.93 |
| HAVELLS | 1,224.95 | 1,233.20 | 1,210.15 | 1,217.00 | -5.05 | -0.41 | 4.88 | 59.55 | 1,504.45 | 1,010.50 | 19.15 | 7.43 |
| UBL | 1,631.30 | 1,635.85 | 1,603.00 | 1,617.40 | -7.20 | -0.44 | 3.61 | 58.20 | 1,785.80 | 1,274.50 | 12.91 | 8.33 |
| LALPATHLAB | 2,183.00 | 2,216.95 | 2,170.00 | 2,170.00 | -9.90 | -0.45 | 1.14 | 25.01 | 4,245.50 | 1,805.55 | -37.21 | 2.55 |
| HCLTECH | 999.00 | 999.00 | 979.15 | 985.20 | -4.65 | -0.47 | 31.42 | 310.97 | 1,377.75 | 944.05 | 1.01 | -3.69 |
| SHREECEM | 20,325.00 | 20,348.00 | 19,860.00 | 19,919.95 | -94.65 | -0.47 | 0.22 | 43.33 | 31,469.95 | 17,865.20 | -27.69 | 0.68 |
| TORNTPOWER | 482.45 | 484.90 | 474.00 | 478.00 | -2.30 | -0.48 | 2.26 | 10.84 | 606.55 | 415.25 | 1.60 | 4.68 |
| INDHOTEL | 244.50 | 245.50 | 241.20 | 242.90 | -1.20 | -0.49 | 24.12 | 58.68 | 268.95 | 129.17 | 59.44 | 5.13 |
| MCX | 1,320.00 | 1,327.80 | 1,299.05 | 1,303.75 | -6.40 | -0.49 | 1.86 | 24.32 | 2,135.00 | 1,143.00 | -13.37 | -0.40 |
| AUBANK | 586.00 | 598.90 | 579.50 | 582.20 | -3.15 | -0.54 | 9.81 | 57.36 | 732.98 | 462.50 | -48.25 | -54.16 |
| VOLTAS | 980.00 | 984.00 | 965.55 | 967.00 | -5.30 | -0.55 | 6.06 | 59.05 | 1,356.90 | 922.55 | -3.83 | -3.26 |
| PEL | 1,731.90 | 1,735.00 | 1,698.65 | 1,709.80 | -9.75 | -0.57 | 3.21 | 54.96 | 3,014.95 | 1,560.10 | -26.68 | -3.59 |
| IDEA | 8.55 | 8.60 | 8.35 | 8.40 | -0.05 | -0.59 | 528.41 | 44.65 | 16.80 | 4.55 | -5.08 | -8.70 |
| GODREJCP | 860.00 | 865.00 | 846.10 | 849.85 | -5.35 | -0.63 | 8.50 | 72.52 | 1,138.00 | 660.05 | -11.74 | 13.34 |
| CUMMINSIND | 1,133.00 | 1,148.70 | 1,108.05 | 1,123.00 | -7.25 | -0.64 | 5.77 | 64.98 | 1,162.00 | 821.60 | 29.53 | 11.17 |
| INDUSTOWER | 211.95 | 212.95 | 207.80 | 209.60 | -1.40 | -0.66 | 7.80 | 16.37 | 332.80 | 181.20 | -10.85 | 1.72 |
| TCS | 3,300.00 | 3,305.00 | 3,250.00 | 3,266.00 | -21.85 | -0.66 | 21.37 | 700.13 | 4,043.00 | 3,023.85 | -0.27 | -2.88 |
| MOTHERSON | 120.50 | 121.00 | 117.60 | 118.90 | -0.85 | -0.71 | 41.94 | 49.83 | 125.30 | 112.00 | - | - |
| RAMCOCEM | 659.95 | 664.95 | 649.00 | 649.00 | -5.10 | -0.78 | 1.77 | 11.61 | 1,132.70 | 575.65 | -39.94 | 6.41 |
| GSPL | 233.00 | 233.15 | 227.50 | 230.10 | -1.85 | -0.80 | 3.64 | 8.36 | 379.20 | 209.45 | -26.61 | -6.86 |
| FSL | 106.70 | 107.70 | 104.25 | 104.70 | -0.85 | -0.81 | 22.31 | 23.56 | 242.85 | 93.00 | -44.16 | -6.85 |
| GLENMARK | 391.00 | 401.00 | 385.90 | 387.20 | -3.20 | -0.82 | 10.33 | 40.60 | 690.95 | 348.50 | -41.55 | 1.87 |
| NMDC | 110.55 | 110.95 | 108.30 | 108.80 | -0.90 | -0.82 | 95.63 | 104.69 | 186.50 | 101.55 | -35.33 | -11.33 |
| ABCAPITAL | 94.15 | 94.15 | 91.80 | 92.45 | -0.80 | -0.86 | 12.30 | 11.40 | 139.20 | 85.60 | -19.19 | -10.50 |
| WHIRLPOOL | 1,671.00 | 1,671.00 | 1,638.00 | 1,650.00 | -14.40 | -0.87 | 0.87 | 14.35 | 2,550.00 | 1,365.10 | -26.08 | 4.05 |
| MUTHOOTFIN | 1,055.00 | 1,056.25 | 1,026.00 | 1,037.05 | -9.90 | -0.95 | 7.08 | 73.37 | 1,721.95 | 960.40 | -33.61 | -2.74 |
| LAURUSLABS | 492.00 | 494.70 | 483.25 | 485.90 | -4.75 | -0.97 | 8.77 | 42.80 | 723.75 | 436.80 | -28.90 | -10.67 |
| EICHERMOT | 2,952.00 | 2,982.85 | 2,895.00 | 2,915.00 | -29.20 | -0.99 | 6.18 | 180.98 | 2,994.00 | 2,159.55 | 7.53 | 10.09 |
| INDIGO | 1,681.10 | 1,690.50 | 1,643.50 | 1,675.10 | -16.90 | -1.00 | 7.86 | 130.75 | 2,380.00 | 1,511.75 | -7.43 | -7.99 |
| JKCEMENT | 2,284.25 | 2,350.00 | 2,235.00 | 2,260.00 | -24.25 | -1.06 | 2.81 | 64.44 | 3,838.00 | 2,003.70 | -25.77 | 8.81 |
| PAGEIND | 44,014.30 | 44,121.50 | 43,411.00 | 43,540.00 | -474.30 | -1.08 | 0.11 | 50.18 | 46,737.70 | 29,908.00 | 40.91 | 5.19 |
| VEDL | 232.40 | 233.00 | 221.05 | 225.20 | -2.50 | -1.10 | 203.86 | 459.51 | 440.75 | 206.00 | -17.28 | -28.49 |
| PNB | 31.10 | 31.20 | 30.40 | 30.65 | -0.35 | -1.13 | 207.55 | 63.59 | 48.20 | 28.05 | -26.50 | -1.92 |
| AMARAJABAT | 472.65 | 480.90 | 464.30 | 465.30 | -5.50 | -1.17 | 12.24 | 57.85 | 781.60 | 438.05 | -36.98 | -6.81 |
| BPCL | 330.00 | 332.25 | 324.50 | 325.45 | -3.95 | -1.20 | 25.17 | 82.60 | 503.00 | 293.35 | -29.33 | 1.62 |
| PIIND | 2,760.00 | 2,780.00 | 2,717.40 | 2,750.20 | -33.65 | -1.21 | 1.28 | 35.17 | 3,534.90 | 2,333.55 | -8.33 | 5.82 |
| BERGEPAINT | 590.00 | 595.50 | 579.25 | 586.00 | -7.25 | -1.22 | 9.98 | 58.31 | 872.95 | 543.60 | -30.75 | 0.87 |
| ESCORTS | 1,592.60 | 1,596.45 | 1,556.60 | 1,560.05 | -19.55 | -1.24 | 1.81 | 28.53 | 1,934.00 | 1,128.00 | 29.58 | -2.59 |
| HINDCOPPER | 92.50 | 93.00 | 89.10 | 90.10 | -1.15 | -1.26 | 65.99 | 59.81 | 159.40 | 81.20 | -39.24 | -13.37 |
| HINDPETRO | 244.10 | 245.80 | 239.75 | 241.35 | -3.35 | -1.37 | 42.42 | 103.08 | 354.80 | 206.50 | -21.22 | 4.68 |
| INDUSINDBK | 867.00 | 867.50 | 846.20 | 848.30 | -12.70 | -1.48 | 13.43 | 114.50 | 1,242.00 | 763.20 | -18.82 | -8.16 |
| JSWSTEEL | 580.00 | 581.10 | 562.55 | 566.00 | -8.60 | -1.50 | 33.14 | 188.44 | 790.00 | 520.05 | -18.02 | -1.07 |
| ONGC | 126.35 | 126.35 | 121.00 | 121.65 | -1.85 | -1.50 | 427.79 | 523.40 | 194.95 | 108.50 | 1.46 | -24.84 |
| DIXON | 3,724.50 | 3,740.00 | 3,618.00 | 3,650.00 | -56.00 | -1.51 | 2.43 | 88.93 | 6,243.60 | 3,180.55 | -19.33 | 0.90 |
| DALBHARAT | 1,458.00 | 1,458.45 | 1,425.55 | 1,430.00 | -23.15 | -1.59 | 1.47 | 21.18 | 2,548.40 | 1,212.50 | -30.07 | 15.53 |
| HDFCLIFE | 558.00 | 558.85 | 543.45 | 545.70 | -8.90 | -1.60 | 35.10 | 192.15 | 775.65 | 497.05 | -20.36 | -9.85 |
| IDFCFIRSTB | 34.55 | 34.55 | 33.55 | 33.75 | -0.55 | -1.60 | 159.79 | 54.17 | 54.80 | 28.95 | -37.44 | -2.74 |
| TATASTEEL | 917.90 | 917.90 | 880.50 | 885.25 | -14.75 | -1.64 | 112.00 | 996.65 | 1,534.50 | 827.00 | -27.36 | -17.15 |
| HINDALCO | 368.00 | 368.00 | 351.10 | 355.70 | -5.95 | -1.65 | 255.06 | 919.88 | 636.00 | 308.95 | -9.64 | -12.00 |
| MARUTI | 8,620.00 | 8,656.95 | 8,445.00 | 8,463.60 | -142.80 | -1.66 | 6.86 | 583.39 | 9,050.00 | 6,536.55 | 13.61 | 8.38 |
| SAIL | 73.50 | 73.80 | 71.15 | 71.60 | -1.25 | -1.72 | 377.68 | 271.63 | 145.90 | 63.60 | -44.11 | -4.53 |
| CHOLAFIN | 647.50 | 647.50 | 616.30 | 631.00 | -11.20 | -1.74 | 27.65 | 173.85 | 768.00 | 469.25 | 21.59 | -4.36 |
| POLYCAB | 2,234.05 | 2,253.75 | 2,197.00 | 2,206.50 | -44.05 | -1.96 | 2.15 | 47.61 | 2,820.00 | 1,762.00 | 12.90 | -8.76 |
| RBLBANK | 86.40 | 86.60 | 82.40 | 83.80 | -1.70 | -1.99 | 163.21 | 136.63 | 226.40 | 74.15 | -62.49 | -24.03 |
| GUJGASLTD | 458.80 | 459.20 | 444.85 | 447.00 | -9.35 | -2.05 | 7.77 | 34.86 | 786.00 | 403.55 | -33.49 | -15.04 |
| JINDALSTEL | 356.00 | 356.50 | 338.25 | 343.00 | -7.40 | -2.11 | 55.08 | 189.93 | 577.80 | 304.20 | -14.29 | -6.09 |
| IBULHSGFIN | 98.00 | 98.40 | 93.50 | 94.40 | -2.15 | -2.23 | 148.77 | 141.45 | 297.80 | 89.00 | -64.10 | -19.80 |
| RAIN | 157.00 | 158.20 | 151.70 | 153.30 | -3.70 | -2.36 | 16.72 | 25.78 | 272.75 | 128.60 | -30.29 | -12.15 |
| MFSL | 868.75 | 868.75 | 831.00 | 839.00 | -21.15 | -2.46 | 7.38 | 62.02 | 1,148.05 | 696.50 | -20.21 | 3.47 |
| SRTRANSFIN | 1,319.80 | 1,323.55 | 1,271.00 | 1,275.00 | -33.25 | -2.54 | 7.31 | 94.24 | 1,696.40 | 1,002.00 | -11.72 | 8.11 |
| ASHOKLEY | 149.80 | 149.80 | 143.65 | 144.00 | -4.00 | -2.70 | 133.02 | 193.46 | 153.50 | 93.20 | 16.55 | 3.04 |
| BANDHANBNK | 282.00 | 282.90 | 269.15 | 271.90 | -7.70 | -2.75 | 49.30 | 135.83 | 349.55 | 229.55 | -15.18 | -17.07 |
| NBCC | 31.75 | 31.75 | 30.55 | 30.80 | -1.05 | -3.30 | 86.25 | 26.71 | 55.50 | 26.55 | -42.11 | -5.38 |