Nifty 50 Historical Data ( Monthly)

There are two major stock market indices used in India; one of them is the NIFTY 50 and the other is the BSE SENSEX. It is the weighted average of fifty of the largest Indian companies listed on the National Stock Exchange.

It is owned and managed by NSE Indices (formerly known as India Index Services & Products Limited), a wholly owned subsidiary of NSE Strategic Investment Corporation Limited. It was launched on 22 April 1996 and is one of Nifty's numerous stock indices.

With an ecosystem consisting of exchange-traded funds (onshore and offshore), exchange-traded options at NSE and futures and options abroad at the SGX, the NIFTY 50 index is India's largest financial product. The NIFTY 50 is the most actively traded contract in the world.

Nifty 50 Historical Data
Nifty 50 Historical Data
Nifty Historical Data (Monthly)
DatePriceOpenHighLowVolumeChange ( in %)
Jul 2215,752.0515,703.7015,793.9515,511.05364.09M-0.18%
Jun 2215,780.2516,594.4016,793.8515,183.405.51B-4.85%
May 2216,584.5516,937.6017,129.2515,737.553,498.70B-3.03%
Apr 2217,102.5517,436.9018,114.6516,824.705,658.25B-2.07%
Mar 2217,464.7516,593.1017,559.8015,671.457,959.71B3.99%
Feb 2216,793.9017,529.4517,794.6016,203.255,620.29B-3.15%
Jan 2217,339.8517,387.1518,350.9516,836.805,435.45B-0.08%
Dec 2117,354.0517,104.4017,639.5016,410.205,499.27B2.18%
Nov 2116,983.2017,783.1518,210.1516,782.405,853.40B-3.90%
Oct 2117,671.6517,531.9018,604.4517,452.907,651.08B0.30%
Sep 2117,618.1517,185.6017,947.6517,055.056,955.53B2.84%
Aug 2117,132.2015,874.9017,153.5015,834.656,349.87B8.69%
Jul 2115,763.0515,755.0515,962.2515,513.455,996.74B0.26%
Jun 2115,721.5015,629.6515,915.6515,450.908,079.09B0.89%
May 2115,582.8014,481.0515,606.3514,416.2510,269.75B6.50%
Apr 2114,631.1014,798.4015,044.3514,151.409,640.13B-0.41%
Mar 2114,690.7014,702.5015,336.3014,264.4011,356.83B1.11%
Feb 2114,529.1513,758.6015,431.7513,661.7514,313.92B6.56%
Jan 2113,634.6013,996.1014,753.5513,596.7513,019.73B-2.48%
Dec 2013,981.7513,062.2014,024.8512,962.8012,077.48B7.81%
Nov 2012,968.9511,697.3513,145.8511,557.4013,112.43B11.39%
Oct 2011,642.4011,364.4512,025.4511,347.0511,602.47B3.51%
Sep 2011,247.5511,464.3011,618.1010,790.2013,446.18B-1.23%
Aug 2011,387.5011,057.5511,794.2510,882.2514,035.51B2.84%
Jul 2011,073.4510,323.8011,341.4010,299.6014,640.02B7.49%
Jun 2010,302.109,726.8510,553.159,544.3516,778.74B7.53%
May 209,580.309,533.509,598.858,806.7513,675.69B-2.84%
Apr 209,859.908,584.109,889.058,055.8012,736.48B14.68%
Mar 208,597.7511,387.3511,433.007,511.1021,302.93B-23.25%
Feb 2011,201.7511,939.0012,246.7011,175.0511,191.05B-6.36%
Jan 2011,962.1012,202.1512,430.5011,929.6011,934.46B-1.70%
Jul 2216,220.6015,698.7016,259.6015,513.101,210.96B2.79%
Jun 2215,780.2516,594.4016,793.8515,183.405,514.20B-4.85%
May 2216,584.5516,924.4517,132.8515,735.756,343.31B-3.03%
Apr 2217,102.5517,436.9018,114.6516,824.705,658.25B-2.07%
Mar 2217,464.7516,593.1017,559.8015,671.457,959.71B3.99%
Feb 2216,793.9017,529.4517,794.6016,203.255,620.29B-3.15%
Jan 2217,339.8517,387.1518,350.9516,836.805,435.45B-0.08%
Dec 2117,354.0517,104.4017,639.5016,410.205,499.27B2.18%
Nov 2116,983.2017,783.1518,210.1516,782.405,853.40B-3.90%
Oct 2117,671.6517,531.9018,604.4517,452.907,651.08B0.30%
Sep 2117,618.1517,185.6017,947.6517,055.056,955.53B2.84%
Aug 2117,132.2015,874.9017,153.5015,834.656,349.87B8.69%
Jul 2115,763.0515,755.0515,962.2515,513.455,996.74B0.26%
Jun 2115,721.5015,629.6515,915.6515,450.908,079.09B0.89%
May 2115,582.8014,481.0515,606.3514,416.2510,269.75B6.50%
Apr 2114,631.1014,798.4015,044.3514,151.409,640.13B-0.41%
Mar 2114,690.7014,702.5015,336.3014,264.4011,356.83B1.11%
Feb 2114,529.1513,758.6015,431.7513,661.7514,313.92B6.56%
Jan 2113,634.6013,996.1014,753.5513,596.7513,019.73B-2.48%
Dec 2013,981.7513,062.2014,024.8512,962.8012,077.48B7.81%
Nov 2012,968.9511,697.3513,145.8511,557.4013,112.43B11.39%
Oct 2011,642.4011,364.4512,025.4511,347.0511,602.47B3.51%
Sep 2011,247.5511,464.3011,618.1010,790.2013,446.18B-1.23%
Aug 2011,387.5011,057.5511,794.2510,882.2514,035.51B2.84%
Jul 2011,073.4510,323.8011,341.4010,299.6014,640.02B7.49%

Similar Posts