Nifty 50 Historical Data ( Monthly)
There are two major stock market indices used in India; one of them is the NIFTY 50 and the other is the BSE SENSEX. It is the weighted average of fifty of the largest Indian companies listed on the National Stock Exchange.
It is owned and managed by NSE Indices (formerly known as India Index Services & Products Limited), a wholly owned subsidiary of NSE Strategic Investment Corporation Limited. It was launched on 22 April 1996 and is one of Nifty's numerous stock indices.
With an ecosystem consisting of exchange-traded funds (onshore and offshore), exchange-traded options at NSE and futures and options abroad at the SGX, the NIFTY 50 index is India's largest financial product. The NIFTY 50 is the most actively traded contract in the world.Date | Price | Open | High | Low | Volume | Change ( in %) |
---|---|---|---|---|---|---|
Jul 22 | 15,752.05 | 15,703.70 | 15,793.95 | 15,511.05 | 364.09M | -0.18% |
Jun 22 | 15,780.25 | 16,594.40 | 16,793.85 | 15,183.40 | 5.51B | -4.85% |
May 22 | 16,584.55 | 16,937.60 | 17,129.25 | 15,737.55 | 3,498.70B | -3.03% |
Apr 22 | 17,102.55 | 17,436.90 | 18,114.65 | 16,824.70 | 5,658.25B | -2.07% |
Mar 22 | 17,464.75 | 16,593.10 | 17,559.80 | 15,671.45 | 7,959.71B | 3.99% |
Feb 22 | 16,793.90 | 17,529.45 | 17,794.60 | 16,203.25 | 5,620.29B | -3.15% |
Jan 22 | 17,339.85 | 17,387.15 | 18,350.95 | 16,836.80 | 5,435.45B | -0.08% |
Dec 21 | 17,354.05 | 17,104.40 | 17,639.50 | 16,410.20 | 5,499.27B | 2.18% |
Nov 21 | 16,983.20 | 17,783.15 | 18,210.15 | 16,782.40 | 5,853.40B | -3.90% |
Oct 21 | 17,671.65 | 17,531.90 | 18,604.45 | 17,452.90 | 7,651.08B | 0.30% |
Sep 21 | 17,618.15 | 17,185.60 | 17,947.65 | 17,055.05 | 6,955.53B | 2.84% |
Aug 21 | 17,132.20 | 15,874.90 | 17,153.50 | 15,834.65 | 6,349.87B | 8.69% |
Jul 21 | 15,763.05 | 15,755.05 | 15,962.25 | 15,513.45 | 5,996.74B | 0.26% |
Jun 21 | 15,721.50 | 15,629.65 | 15,915.65 | 15,450.90 | 8,079.09B | 0.89% |
May 21 | 15,582.80 | 14,481.05 | 15,606.35 | 14,416.25 | 10,269.75B | 6.50% |
Apr 21 | 14,631.10 | 14,798.40 | 15,044.35 | 14,151.40 | 9,640.13B | -0.41% |
Mar 21 | 14,690.70 | 14,702.50 | 15,336.30 | 14,264.40 | 11,356.83B | 1.11% |
Feb 21 | 14,529.15 | 13,758.60 | 15,431.75 | 13,661.75 | 14,313.92B | 6.56% |
Jan 21 | 13,634.60 | 13,996.10 | 14,753.55 | 13,596.75 | 13,019.73B | -2.48% |
Dec 20 | 13,981.75 | 13,062.20 | 14,024.85 | 12,962.80 | 12,077.48B | 7.81% |
Nov 20 | 12,968.95 | 11,697.35 | 13,145.85 | 11,557.40 | 13,112.43B | 11.39% |
Oct 20 | 11,642.40 | 11,364.45 | 12,025.45 | 11,347.05 | 11,602.47B | 3.51% |
Sep 20 | 11,247.55 | 11,464.30 | 11,618.10 | 10,790.20 | 13,446.18B | -1.23% |
Aug 20 | 11,387.50 | 11,057.55 | 11,794.25 | 10,882.25 | 14,035.51B | 2.84% |
Jul 20 | 11,073.45 | 10,323.80 | 11,341.40 | 10,299.60 | 14,640.02B | 7.49% |
Jun 20 | 10,302.10 | 9,726.85 | 10,553.15 | 9,544.35 | 16,778.74B | 7.53% |
May 20 | 9,580.30 | 9,533.50 | 9,598.85 | 8,806.75 | 13,675.69B | -2.84% |
Apr 20 | 9,859.90 | 8,584.10 | 9,889.05 | 8,055.80 | 12,736.48B | 14.68% |
Mar 20 | 8,597.75 | 11,387.35 | 11,433.00 | 7,511.10 | 21,302.93B | -23.25% |
Feb 20 | 11,201.75 | 11,939.00 | 12,246.70 | 11,175.05 | 11,191.05B | -6.36% |
Jan 20 | 11,962.10 | 12,202.15 | 12,430.50 | 11,929.60 | 11,934.46B | -1.70% |
Jul 22 | 16,220.60 | 15,698.70 | 16,259.60 | 15,513.10 | 1,210.96B | 2.79% |
Jun 22 | 15,780.25 | 16,594.40 | 16,793.85 | 15,183.40 | 5,514.20B | -4.85% |
May 22 | 16,584.55 | 16,924.45 | 17,132.85 | 15,735.75 | 6,343.31B | -3.03% |
Apr 22 | 17,102.55 | 17,436.90 | 18,114.65 | 16,824.70 | 5,658.25B | -2.07% |
Mar 22 | 17,464.75 | 16,593.10 | 17,559.80 | 15,671.45 | 7,959.71B | 3.99% |
Feb 22 | 16,793.90 | 17,529.45 | 17,794.60 | 16,203.25 | 5,620.29B | -3.15% |
Jan 22 | 17,339.85 | 17,387.15 | 18,350.95 | 16,836.80 | 5,435.45B | -0.08% |
Dec 21 | 17,354.05 | 17,104.40 | 17,639.50 | 16,410.20 | 5,499.27B | 2.18% |
Nov 21 | 16,983.20 | 17,783.15 | 18,210.15 | 16,782.40 | 5,853.40B | -3.90% |
Oct 21 | 17,671.65 | 17,531.90 | 18,604.45 | 17,452.90 | 7,651.08B | 0.30% |
Sep 21 | 17,618.15 | 17,185.60 | 17,947.65 | 17,055.05 | 6,955.53B | 2.84% |
Aug 21 | 17,132.20 | 15,874.90 | 17,153.50 | 15,834.65 | 6,349.87B | 8.69% |
Jul 21 | 15,763.05 | 15,755.05 | 15,962.25 | 15,513.45 | 5,996.74B | 0.26% |
Jun 21 | 15,721.50 | 15,629.65 | 15,915.65 | 15,450.90 | 8,079.09B | 0.89% |
May 21 | 15,582.80 | 14,481.05 | 15,606.35 | 14,416.25 | 10,269.75B | 6.50% |
Apr 21 | 14,631.10 | 14,798.40 | 15,044.35 | 14,151.40 | 9,640.13B | -0.41% |
Mar 21 | 14,690.70 | 14,702.50 | 15,336.30 | 14,264.40 | 11,356.83B | 1.11% |
Feb 21 | 14,529.15 | 13,758.60 | 15,431.75 | 13,661.75 | 14,313.92B | 6.56% |
Jan 21 | 13,634.60 | 13,996.10 | 14,753.55 | 13,596.75 | 13,019.73B | -2.48% |
Dec 20 | 13,981.75 | 13,062.20 | 14,024.85 | 12,962.80 | 12,077.48B | 7.81% |
Nov 20 | 12,968.95 | 11,697.35 | 13,145.85 | 11,557.40 | 13,112.43B | 11.39% |
Oct 20 | 11,642.40 | 11,364.45 | 12,025.45 | 11,347.05 | 11,602.47B | 3.51% |
Sep 20 | 11,247.55 | 11,464.30 | 11,618.10 | 10,790.20 | 13,446.18B | -1.23% |
Aug 20 | 11,387.50 | 11,057.55 | 11,794.25 | 10,882.25 | 14,035.51B | 2.84% |
Jul 20 | 11,073.45 | 10,323.80 | 11,341.40 | 10,299.60 | 14,640.02B | 7.49% |