NIFTY 50 MARKETS EOD DATA ( 7th July 2022 )

In response to positive trends in global markets, both the Sensex and Nifty advanced nearly 1 percent on Thursday. At 54,178.46, the 30-share BSE Sensex gained 427.49 points or 0.80 percent. In the course of the day, it gained 503.82 points or 0.93 percent to 54,254.79. Nifty closed at 16,132.90, up 143.10 points or 0.89 percent. The Sensex pack gained ground led by Titan, Tata Steel, Larsen & Toubro, IndusInd Bank, M&M, ICICI Bank and Kotak Mahindra Bank.

As the session ended, the Nifty closed above its 50-day moving average, indicating a bullish trend reversal. For the last few days, the momentum indicator has been crossing bullishly, indicating that bullish momentum will continue. In the short term, the headline index may move towards 16400 if it sustains above 16100. Support is seen at 16000 on the lower end.

NIFTY 50 DATA

Open	Low	High	Close	Change
16113.75	16045	16150	16132.90	143.10(+0.89%)

View Nifty Historical Data

BANK NIFTY DATA

Open	Low	High	Close	Change
34627.40	34533.1	34965.75	34920.30	596.05 ( +1.74%)

View BankNifty Historical Data

SENSEX DATA

Open	Low	High	Close	Change
54,146.68	53927.26	54254.79	54178.46	427.49 (+0.80%)

FII/FPI & DII trading activity on NSE, BSE and MSEI

CATEGORY	NET VALUE
FII / FPI	- 925 crores
DII ( MUTUAL FUNDS)	980.5 crores

NIFTY 50 - ADVANCES & DECLINES

ADVANCES – 38

DECLINES – 12

NIFTY 50 - TOP GAINERS & TOP LOSERS

Gainers :

Hindalco
Titan
Tata Steel
JSW Steel
Tata Motors

Losers :

DR.Reddy
Nestle
Cipla
Bharti Airtel
Hind Unilever

NSE F&O STOCK ACTION TODAY

Symbol	Open	High	Low	Last Traded Price	Change	%Change	Traded Volume(lacs)	Traded Value(crs)	52 Week High	52 Week Low	365 Days % Change	30 Days % Change
NBCC	29.50	32.85	29.20	31.70	2.60	8.93	296.15	93.97	55.50	26.55	-40.91	-2.91
CANBK	195.10	209.50	194.35	208.00	15.25	7.91	225.17	458.56	272.80	142.10	35.50	-1.16
HINDALCO	347.85	364.50	341.30	364.40	23.45	6.88	187.00	656.71	636.00	308.95	-5.44	-10.94
VEDL	218.00	228.90	216.05	228.00	13.55	6.32	185.50	412.31	440.75	206.00	-15.74	-28.91
TITAN	2,130.00	2,171.60	2,102.55	2,129.95	116.40	5.78	59.16	1,260.82	2,768.00	1,662.50	20.83	-3.12
BANKBARODA	100.70	105.80	100.50	105.15	5.70	5.73	653.99	681.46	122.70	72.50	22.98	3.04
NATIONALUM	71.50	74.80	69.65	74.50	4.00	5.67	272.39	196.23	132.70	66.95	-6.93	-19.37
TATASTEEL	867.00	906.55	858.50	906.50	48.35	5.63	111.01	978.12	1,534.50	827.00	-22.34	-15.92
SAIL	70.20	73.50	69.75	73.50	3.90	5.60	364.13	259.92	145.90	63.60	-40.29	-2.91
JINDALSTEL	338.90	352.90	333.60	352.00	18.25	5.47	55.63	190.59	577.80	304.20	-9.97	-4.89
SYNGENE	547.30	575.00	547.30	574.65	28.20	5.16	3.23	18.34	700.00	510.05	-1.72	7.77
HINDCOPPER	89.05	92.50	87.10	92.50	4.45	5.05	59.38	53.32	159.40	81.20	-36.34	-12.94
DALBHARAT	1,390.00	1,464.70	1,376.30	1,450.00	68.50	4.96	6.36	91.24	2,548.40	1,212.50	-27.57	13.04
INDIAMART	3,800.15	3,925.00	3,780.00	3,918.00	182.85	4.90	3.02	117.24	9,710.70	3,676.00	-46.36	-11.47
LAURUSLABS	471.70	497.80	470.00	491.00	21.95	4.68	21.27	103.96	723.75	436.80	-27.28	-10.96
MFSL	830.00	863.50	815.00	862.70	38.30	4.65	12.54	107.01	1,148.05	696.50	-17.06	6.11
APOLLOTYRE	194.45	203.00	193.55	201.70	8.90	4.62	50.21	99.98	250.00	165.25	-12.29	-6.58
NMDC	108.00	111.00	106.00	111.00	4.75	4.47	118.81	128.48	186.50	101.55	-34.49	-10.91
HINDPETRO	238.00	245.90	235.45	244.10	10.25	4.38	87.78	212.24	354.80	206.50	-19.85	7.20
JSWSTEEL	560.55	578.00	551.60	576.50	21.95	3.96	49.53	279.73	790.00	520.05	-14.36	-0.43
CHAMBLFERT	284.95	293.60	282.10	292.75	10.55	3.74	21.93	63.21	516.00	260.80	-0.63	-17.38
ICICIGI	1,250.00	1,295.90	1,222.80	1,278.10	45.85	3.72	12.66	161.05	1,675.00	1,071.00	-18.51	6.43
TATAMOTORS	419.90	432.95	419.30	431.75	15.40	3.70	176.17	748.84	536.70	268.45	36.24	-0.14
LT	1,565.90	1,614.15	1,565.65	1,611.45	55.30	3.55	16.98	270.54	2,078.55	1,456.35	7.04	-1.75
WHIRLPOOL	1,620.50	1,673.00	1,617.05	1,669.00	56.40	3.50	1.74	28.78	2,550.00	1,365.10	-25.76	4.49
PNB	30.10	31.10	30.00	30.95	1.00	3.34	329.93	101.32	48.20	28.05	-26.05	-1.59
IBULHSGFIN	94.50	97.50	94.05	96.25	2.90	3.11	173.36	166.20	297.80	89.00	-63.30	-17.10
PIIND	2,730.00	2,792.95	2,710.00	2,787.10	83.55	3.09	1.64	45.32	3,534.90	2,333.55	-6.34	4.02
INDUSINDBK	841.00	863.40	840.25	861.80	25.25	3.02	38.69	330.53	1,242.00	763.20	-16.42	-7.21
ICICIPRULI	513.00	524.20	513.00	524.20	14.85	2.92	13.83	71.79	724.30	430.00	-16.41	-7.23
CANFINHOME	454.00	466.40	452.25	463.00	12.80	2.84	4.46	20.56	722.00	406.65	-9.77	-1.98
MOTHERSON	117.25	120.75	116.15	120.00	3.30	2.83	73.50	86.67	125.30	112.00	-	-
RAIN	153.70	158.50	152.05	156.80	4.25	2.79	13.46	20.90	272.75	128.60	-22.11	-10.40
INDHOTEL	238.00	245.30	237.75	243.50	6.60	2.79	82.05	199.83	268.95	129.17	65.25	6.45
CUB	142.40	145.80	141.75	145.20	3.90	2.76	23.81	34.17	183.95	109.00	-12.37	3.68
BEL	231.50	237.85	231.10	237.40	6.35	2.75	64.50	151.77	259.50	162.35	31.12	-2.47
UPL	667.00	684.65	664.45	680.65	18.15	2.74	33.20	224.67	852.40	607.50	-15.27	-12.63
ABFRL	244.40	252.35	244.15	250.00	6.60	2.71	24.87	61.74	322.00	189.35	16.31	-6.98
L&TFH	70.30	72.50	70.00	71.55	1.80	2.58	69.63	49.54	95.95	58.50	-22.98	-5.92
M&M	1,119.00	1,138.95	1,114.60	1,133.00	28.45	2.58	49.17	555.69	1,138.95	671.15	44.90	9.37
BPCL	324.90	330.00	323.10	329.50	8.20	2.55	46.40	152.24	503.00	293.35	-28.06	3.18
RBLBANK	83.95	85.90	83.75	85.50	2.10	2.52	162.34	138.07	226.40	74.15	-59.93	-21.42
MRF	73,825.00	75,500.00	73,346.30	75,073.05	1,842.85	2.52	0.12	92.35	87,550.00	63,000.00	-6.68	0.48
GAIL	134.20	136.95	134.20	136.90	3.35	2.51	53.09	72.28	173.50	125.20	-8.95	-7.59
IEX	161.85	164.25	160.25	163.60	3.90	2.44	122.28	199.10	318.67	128.37	-58.36	-6.65
BALKRISIND	2,239.30	2,295.95	2,235.00	2,280.65	54.25	2.44	2.19	49.83	2,723.80	1,690.55	-0.98	0.53
BHEL	46.25	47.15	46.15	47.05	1.10	2.39	127.54	59.56	80.35	41.40	-27.00	-7.75
COALINDIA	183.95	186.60	181.45	186.00	4.30	2.37	63.23	116.33	209.00	132.75	26.10	-4.54
KOTAKBANK	1,718.00	1,744.00	1,716.05	1,742.70	38.20	2.24	31.70	548.71	2,253.00	1,626.00	-0.72	-6.77
ABB	2,540.00	2,589.45	2,526.55	2,572.00	55.00	2.19	6.68	171.07	2,589.45	1,618.05	46.32	8.82
CUMMINSIND	1,103.85	1,136.00	1,102.30	1,127.35	23.50	2.13	7.86	88.21	1,162.00	821.60	29.68	11.46
EXIDEIND	142.80	145.05	142.25	144.80	3.00	2.12	17.72	25.54	204.90	130.25	-20.85	-1.19
ONGC	121.25	124.15	121.25	123.50	2.55	2.11	362.30	445.88	194.95	108.50	1.65	-19.78
ICICIBANK	735.95	744.00	733.00	741.30	15.35	2.11	103.74	765.65	867.00	633.80	13.99	-0.73
GSPL	227.65	233.85	227.10	232.00	4.80	2.11	7.96	18.37	379.20	209.45	-28.01	-8.52
IGL	368.00	377.50	366.50	372.15	7.50	2.06	19.86	74.20	602.05	321.00	-33.88	4.19
DLF	332.00	337.70	330.15	336.40	6.80	2.06	53.31	178.01	449.70	287.00	15.64	2.92
GMRINFRA	34.30	34.95	34.00	34.85	0.70	2.05	43.57	15.04	49.15	27.35	9.94	-6.19
TORNTPHARM	2,921.55	2,960.00	2,896.30	2,958.00	58.50	2.02	1.32	38.66	3,298.50	2,484.15	0.89	6.35
SRTRANSFIN	1,280.00	1,321.55	1,258.00	1,310.00	25.95	2.02	9.89	126.65	1,696.40	1,002.00	-7.33	10.47
CROMPTON	362.70	371.20	361.10	368.00	7.25	2.01	16.01	58.86	512.80	312.00	-15.79	1.07
GODREJPROP	1,295.00	1,311.00	1,285.00	1,301.25	23.35	1.83	4.82	62.58	2,598.00	1,129.55	-9.24	-4.61
FSL	104.60	107.40	104.20	105.20	1.85	1.79	28.44	30.15	242.85	93.00	-43.95	-6.94
HAVELLS	1,198.95	1,231.80	1,194.55	1,218.50	21.30	1.78	10.67	129.89	1,504.45	1,010.50	19.30	6.03
INDIGO	1,684.30	1,696.15	1,653.60	1,691.00	28.85	1.74	7.93	133.44	2,380.00	1,511.75	-4.39	-7.08
HDFCBANK	1,380.00	1,398.00	1,374.45	1,395.00	23.75	1.73	88.72	1,230.96	1,725.00	1,271.60	-9.10	1.20
INDIACEM	164.40	166.00	161.75	165.50	2.70	1.66	15.69	25.72	259.95	145.45	-15.22	0.03
JKCEMENT	2,273.60	2,295.10	2,236.05	2,285.00	36.55	1.63	1.27	28.85	3,838.00	2,003.70	-24.32	9.51
HONAUT	34,801.00	35,485.00	34,801.00	35,350.10	562.15	1.62	0.03	9.06	47,275.95	30,185.35	-15.37	12.66
OBEROIRLTY	784.30	809.80	784.00	793.00	12.00	1.54	8.51	67.62	1,051.90	636.15	22.56	3.80
FEDERALBNK	96.40	97.25	95.75	97.00	1.45	1.52	114.04	110.24	107.65	77.50	11.62	6.83
SBIN	484.00	488.25	481.60	486.90	6.95	1.45	114.98	557.96	549.00	401.25	13.30	5.00
NTPC	140.00	142.75	139.50	140.95	2.00	1.44	181.44	255.43	166.35	111.95	19.80	-9.18
TATACOMM	967.00	982.90	964.00	977.45	13.50	1.40	3.38	32.97	1,591.95	856.25	-28.17	3.76
JUBLFOOD	566.00	574.40	562.00	570.85	7.90	1.40	32.17	183.14	918.00	451.20	-81.78	7.49
POLYCAB	2,242.30	2,264.30	2,211.80	2,245.00	29.65	1.34	2.15	48.35	2,820.00	1,762.00	14.30	-8.57
SUNPHARMA	843.05	852.90	842.15	848.80	11.10	1.33	23.28	197.61	967.05	664.20	26.08	-1.28
IPCALAB	949.00	959.95	945.00	956.45	12.40	1.31	1.52	14.47	1,383.10	831.05	-54.44	10.73
ATUL	8,055.00	8,249.90	8,055.00	8,160.05	105.60	1.31	0.27	22.37	10,969.00	7,750.00	-12.16	2.93
OFSS	3,110.00	3,178.00	3,100.40	3,135.00	40.00	1.29	0.51	15.94	5,145.00	2,950.00	-16.20	-4.66
ADANIPORTS	701.00	707.00	695.00	703.00	8.65	1.25	28.97	203.40	924.65	651.95	-1.36	-5.16
SBILIFE	1,121.70	1,130.00	1,111.15	1,130.00	13.90	1.25	7.93	88.83	1,293.25	1,002.10	10.44	-1.05
DEEPAKNTR	1,758.90	1,778.00	1,745.05	1,764.90	21.60	1.24	7.78	137.19	3,020.00	1,681.15	-6.41	-7.28
LTTS	3,070.00	3,085.50	3,020.20	3,058.00	37.40	1.24	2.90	88.65	5,955.50	2,801.00	5.69	-12.34
ESCORTS	1,567.20	1,597.00	1,563.95	1,581.05	18.85	1.21	3.46	54.82	1,934.00	1,128.00	31.69	-0.89
BHARATFORG	659.20	677.80	659.20	664.45	7.95	1.21	14.02	93.73	847.95	595.00	-13.41	2.36
WIPRO	420.00	423.95	417.20	420.95	4.90	1.18	53.53	225.31	739.85	402.05	-20.96	-11.04
NAVINFLUOR	3,780.00	3,813.00	3,741.25	3,813.00	43.50	1.15	0.85	32.07	4,329.00	3,202.50	0.52	2.46
EICHERMOT	2,943.00	2,958.00	2,917.40	2,940.55	32.60	1.12	6.50	191.40	2,994.00	2,159.55	8.46	10.83
TECHM	1,020.95	1,026.90	1,016.00	1,021.00	11.10	1.10	19.02	194.29	1,838.00	943.70	-2.72	-10.77
POWERGRID	213.25	215.30	212.10	212.75	2.30	1.09	105.52	225.13	248.35	167.15	-7.01	-5.36
LICHSGFIN	348.10	352.90	348.00	350.35	3.65	1.05	13.51	47.35	474.70	291.75	-24.91	-6.08
ALKEM	3,094.30	3,117.65	3,090.15	3,110.00	31.95	1.04	1.55	48.26	4,070.00	2,828.00	-6.19	-0.12
AMARAJABAT	468.10	473.35	467.00	470.85	4.75	1.02	3.69	17.40	781.60	438.05	-36.73	-6.37
TCS	3,271.00	3,319.40	3,265.05	3,294.00	33.25	1.02	19.90	656.16	4,043.00	3,023.85	0.97	-3.99
DIXON	3,684.95	3,729.95	3,652.40	3,704.80	36.05	0.98	1.91	70.72	6,243.60	3,180.55	-19.63	0.97
GNFC	607.80	611.65	600.00	609.10	5.85	0.97	13.87	84.27	912.00	314.10	67.22	-8.88
PFC	108.00	108.10	106.80	107.60	1.00	0.94	28.61	30.77	153.75	97.10	-11.44	-2.36
NAM-INDIA	281.00	282.90	279.00	281.70	2.60	0.93	1.59	4.47	476.45	259.00	-24.16	-0.74
IRCTC	584.30	588.00	578.10	582.50	5.20	0.90	21.98	128.02	1,279.26	432.00	-73.14	-11.46
IDFCFIRSTB	34.40	34.45	33.80	34.35	0.30	0.88	188.44	64.43	54.80	28.95	-35.91	-2.14
GUJGASLTD	454.30	463.00	450.15	454.80	3.90	0.86	18.57	84.92	786.00	403.55	-32.09	-17.55
ITC	291.00	293.15	288.50	291.80	2.50	0.86	137.95	401.77	293.30	200.90	44.10	6.19
PERSISTENT	3,387.00	3,491.10	3,360.00	3,385.00	28.65	0.85	2.97	101.80	4,987.50	2,725.05	16.18	-9.51
PVR	1,887.00	1,899.00	1,862.70	1,890.00	15.95	0.85	3.66	68.94	2,003.80	1,224.05	33.37	5.89
TATACHEM	811.00	824.00	796.85	820.00	6.85	0.84	19.84	161.37	1,158.00	729.65	7.90	-13.37
AUBANK	584.00	593.00	578.45	586.50	4.85	0.83	18.01	105.58	732.98	462.50	-47.37	-53.75
LTI	4,060.00	4,117.60	4,011.90	4,045.00	32.20	0.80	4.09	166.49	7,588.80	3,733.30	0.59	-6.69
HDFC	2,241.60	2,249.45	2,228.60	2,246.80	17.30	0.78	29.08	651.70	3,021.10	2,026.00	-10.00	-1.20
AARTIIND	706.00	711.45	698.00	707.00	5.30	0.76	5.56	39.27	1,168.00	668.85	-16.76	-0.98
TORNTPOWER	479.75	483.10	477.35	481.10	3.50	0.73	2.11	10.11	606.55	415.25	2.96	4.78
GRANULES	277.35	281.40	273.60	277.20	1.95	0.71	10.43	28.79	404.80	226.95	-17.55	1.76
ASHOKLEY	147.90	149.10	146.30	148.00	1.05	0.71	99.48	146.77	153.50	93.20	21.11	6.94
PIDILITIND	2,239.75	2,273.10	2,228.30	2,235.00	15.45	0.70	3.20	72.14	2,764.70	1,988.55	0.17	2.90
BANDHANBNK	280.00	283.20	275.50	279.60	1.90	0.68	45.77	128.02	349.55	229.55	-12.73	-14.29
ABCAPITAL	93.15	93.65	91.80	93.05	0.60	0.65	15.82	14.68	139.20	85.60	-19.47	-9.84
ASIANPAINT	2,901.40	2,932.00	2,876.80	2,880.00	18.60	0.65	14.69	427.25	3,590.00	2,560.00	-4.08	2.22
MGL	783.80	799.75	782.55	787.00	4.95	0.63	3.56	28.16	1,212.00	665.80	-31.75	3.07
SRF	2,084.90	2,110.20	2,044.10	2,072.00	12.80	0.62	8.83	183.30	2,773.35	1,490.44	-72.52	-13.00
ZYDUSLIFE	366.80	369.90	366.10	368.00	2.20	0.60	2.68	9.85	381.80	319.00	-	-
PAGEIND	43,800.00	44,250.00	43,578.95	43,827.70	256.80	0.59	0.09	38.00	46,737.70	29,908.00	44.82	4.03
MARICO	502.95	508.75	497.55	501.75	2.90	0.58	14.14	71.14	607.70	455.65	-4.66	-2.15
APOLLOHOSP	3,894.05	3,930.00	3,868.25	3,906.00	22.50	0.58	3.98	155.60	5,935.40	3,361.55	5.39	7.49
UBL	1,624.90	1,632.00	1,612.40	1,626.00	9.00	0.56	1.89	30.61	1,785.80	1,274.50	13.71	6.96
MINDTREE	2,892.00	2,940.00	2,850.00	2,877.00	15.70	0.55	4.65	134.43	5,060.00	2,457.55	13.19	-6.37
HCLTECH	997.00	1,000.90	984.95	992.00	5.40	0.55	29.85	296.41	1,377.75	944.05	2.05	-4.37
LUPIN	645.00	651.00	622.35	633.20	3.25	0.52	17.03	107.96	1,191.55	583.00	-44.48	4.58
DELTACORP	174.90	176.00	170.40	174.00	0.90	0.52	44.94	77.93	339.70	162.10	-9.07	-14.12
SUNTV	428.80	432.85	426.55	430.00	2.10	0.49	7.23	31.07	612.00	402.55	-18.45	1.47
SIEMENS	2,655.00	2,674.20	2,625.05	2,660.20	12.35	0.47	4.17	110.77	2,674.20	1,920.00	31.13	12.58
GRASIM	1,382.00	1,391.90	1,368.05	1,376.00	6.35	0.46	5.44	75.01	1,929.80	1,276.60	-8.10	3.72
BAJAJ-AUTO	3,786.30	3,836.10	3,785.00	3,790.20	17.15	0.45	5.35	203.45	4,249.00	3,027.05	-9.66	-0.70
DIVISLAB	3,669.00	3,710.00	3,600.00	3,660.30	15.50	0.43	2.85	104.72	5,425.10	3,365.55	-19.10	4.59
INFY	1,503.05	1,513.95	1,495.70	1,497.85	6.20	0.42	33.23	499.68	1,953.90	1,367.15	-4.12	-2.10
MCDOWELL-N	816.00	816.80	805.40	813.05	3.35	0.41	8.12	65.96	1,019.95	629.10	23.78	1.30
PEL	1,733.00	1,743.00	1,705.35	1,719.90	7.10	0.41	3.30	56.78	3,014.95	1,560.10	-26.78	-4.22
AXISBANK	663.45	664.50	651.65	659.50	2.55	0.39	111.72	734.22	866.90	618.25	-13.03	-1.89
HEROMOTOCO	2,857.00	2,868.75	2,825.15	2,842.00	10.20	0.36	3.82	108.86	2,954.45	2,146.85	-2.65	11.86
NAUKRI	3,921.00	3,950.00	3,883.05	3,918.75	11.70	0.30	2.21	86.57	7,465.40	3,313.00	-27.56	5.57
MPHASIS	2,220.00	2,255.00	2,185.05	2,211.00	6.70	0.30	3.58	79.54	3,659.75	2,105.05	3.95	-12.89
BSOFT	343.90	344.30	338.50	340.90	0.95	0.28	22.11	75.28	585.85	316.45	-11.41	-7.53
TATACONSUM	753.00	759.60	750.00	752.00	2.05	0.27	20.64	155.95	889.00	650.20	-1.39	-1.53
BOSCHLTD	16,115.00	16,308.85	15,960.80	16,150.10	42.50	0.26	0.25	40.93	19,250.00	12,932.45	5.02	12.39
AUROPHARMA	546.00	551.30	542.70	545.35	1.35	0.25	7.05	38.56	1,004.00	503.45	-44.37	4.37
CONCOR	653.95	663.75	646.00	652.10	1.65	0.25	13.40	87.86	754.40	554.00	-5.38	2.47
TATAPOWER	215.95	216.30	212.30	214.50	0.50	0.23	148.27	318.22	298.05	118.40	74.39	-7.64
TVSMOTOR	836.10	840.40	820.50	827.00	1.90	0.23	15.82	130.87	886.30	495.00	35.96	13.49
ABBOTINDIA	19,250.00	19,352.70	19,155.05	19,229.20	37.65	0.20	0.11	20.65	23,934.45	15,514.00	11.62	8.69
RECLTD	130.50	130.75	129.05	129.90	0.25	0.19	25.12	32.67	168.85	109.65	-10.13	12.42
BERGEPAINT	604.00	605.00	591.25	593.20	1.10	0.19	13.36	79.91	872.95	543.60	-27.13	0.56
COFORGE	3,627.00	3,720.00	3,571.10	3,614.20	6.00	0.17	4.58	167.01	6,135.00	3,218.10	-13.81	0.20
ASTRAL	1,715.75	1,727.65	1,690.00	1,704.00	2.70	0.16	2.05	35.02	2,524.95	1,581.55	-17.64	-0.51
ADANIENT	2,280.00	2,294.95	2,256.00	2,274.85	2.00	0.09	9.46	215.12	2,420.95	1,332.75	60.79	2.24
MCX	1,318.00	1,330.00	1,305.00	1,311.45	1.00	0.08	1.66	21.90	2,135.00	1,143.00	-13.68	-1.54
IOC	73.30	73.30	72.15	72.65	0.05	0.07	178.46	129.90	94.33	67.70	-32.98	-38.20
SHREECEM	20,060.00	20,172.95	19,920.05	20,000.00	9.15	0.05	0.20	39.44	31,469.95	17,865.20	-27.98	-0.01
IDEA	8.60	8.65	8.45	8.50	0.00	0.00	352.77	30.09	16.80	4.55	-3.41	-8.11
BIOCON	322.00	324.10	318.50	321.00	0.00	0.00	8.41	26.98	414.40	305.00	-17.45	0.72
BATAINDIA	1,807.00	1,807.00	1,771.50	1,783.85	0.05	0.00	1.26	22.56	2,262.00	1,550.00	12.51	-2.46
IDFC	54.50	54.50	53.55	54.25	0.00	0.00	33.85	18.29	70.20	41.65	5.14	9.26
GLENMARK	389.35	393.95	388.60	389.25	-0.10	-0.03	3.70	14.44	690.95	348.50	-39.97	-0.84
ULTRACEMCO	5,855.00	5,871.95	5,771.25	5,825.00	-3.05	-0.05	2.62	152.34	8,269.00	5,157.05	-15.98	4.37
COROMANDEL	978.25	988.85	967.05	978.70	-0.60	-0.06	4.37	42.54	999.90	709.35	7.49	1.36
CHOLAFIN	649.00	653.00	635.65	643.00	-0.65	-0.10	25.41	162.98	768.00	469.25	23.37	-2.41
COLPAL	1,580.00	1,585.95	1,561.00	1,566.60	-2.55	-0.16	3.02	47.55	1,823.40	1,375.60	-6.89	2.03
PETRONET	222.00	225.50	219.90	220.60	-0.35	-0.16	14.90	33.15	243.55	190.25	-1.63	-3.16
DABUR	542.10	552.30	538.10	542.00	-0.95	-0.17	16.25	88.85	658.95	482.25	-8.42	6.57
ACC	2,188.00	2,188.00	2,157.30	2,170.00	-4.35	-0.20	0.90	19.51	2,589.00	1,900.00	7.27	1.48
SBICARD	848.50	852.00	836.35	847.95	-2.30	-0.27	20.94	177.11	1,165.00	655.70	-14.98	9.58
HDFCAMC	1,912.50	1,924.45	1,899.00	1,905.50	-5.40	-0.28	2.02	38.55	3,365.00	1,690.00	-33.98	2.56
ZEEL	224.80	226.10	219.35	223.00	-0.65	-0.29	54.42	121.28	378.70	166.80	1.62	-10.44
VOLTAS	982.00	988.75	966.10	973.00	-3.10	-0.32	13.21	128.80	1,356.90	922.55	-3.91	-3.90
TRENT	1,175.20	1,186.95	1,158.35	1,167.90	-4.10	-0.35	2.91	34.20	1,346.85	838.00	29.50	5.72
MARUTI	8,695.00	8,700.00	8,576.20	8,595.00	-35.05	-0.41	5.48	472.85	9,050.00	6,536.55	14.37	11.47
BALRAMCHIN	350.00	351.90	331.00	346.00	-1.45	-0.42	48.46	165.81	525.90	297.60	0.17	-15.71
HDFCLIFE	563.80	565.65	551.20	554.40	-3.05	-0.55	45.48	252.77	775.65	497.05	-18.48	-8.53
AMBUJACEM	369.90	369.90	366.10	366.20	-2.05	-0.56	23.78	87.39	442.50	274.00	4.08	0.36
BAJAJFINSV	12,168.00	12,200.00	11,850.00	11,958.00	-70.50	-0.59	2.73	326.13	19,325.00	10,727.20	-1.10	-4.46
M&MFIN	191.30	191.30	187.00	189.15	-1.20	-0.63	51.30	96.80	206.35	128.00	17.38	1.39
MANAPPURAM	91.15	91.60	88.90	89.90	-0.65	-0.72	34.65	31.19	224.50	81.50	-49.05	-5.07
MUTHOOTFIN	1,056.80	1,066.00	1,037.25	1,047.00	-8.35	-0.79	5.73	59.98	1,721.95	960.40	-31.80	-2.94
BRITANNIA	3,828.00	3,882.10	3,799.85	3,800.00	-30.80	-0.80	5.20	199.30	4,153.00	3,050.00	7.99	8.82
RELIANCE	2,425.90	2,433.25	2,375.00	2,391.00	-20.85	-0.86	107.53	2,572.34	2,856.15	2,016.25	12.53	-13.61
BAJFINANCE	5,935.00	5,986.90	5,816.00	5,865.00	-51.70	-0.87	13.35	785.63	8,050.00	5,220.00	-5.44	-2.59
INDUSTOWER	213.00	214.70	210.00	210.90	-1.90	-0.89	7.62	16.14	332.80	181.20	-9.87	4.80
HINDUNILVR	2,505.00	2,531.00	2,465.50	2,476.00	-22.40	-0.90	33.33	833.85	2,859.30	1,901.55	0.14	8.57
BHARTIARTL	692.00	696.50	685.45	687.10	-6.85	-0.99	34.85	240.56	781.80	515.94	30.60	0.61
HAL	1,755.00	1,794.90	1,724.55	1,729.00	-18.10	-1.04	7.75	136.05	1,972.55	1,053.95	57.09	-8.41
CIPLA	950.35	950.35	933.30	935.00	-10.60	-1.12	13.90	130.65	1,083.00	850.00	-3.52	-4.21
NESTLEIND	18,390.00	18,550.00	18,173.60	18,180.20	-208.45	-1.13	0.52	95.18	20,609.15	16,000.00	4.06	6.96
DRREDDY	4,426.75	4,443.00	4,328.00	4,335.00	-55.00	-1.25	4.32	188.62	5,614.60	3,654.00	-21.74	0.68
RAMCOCEM	667.00	669.30	648.50	655.00	-8.35	-1.26	3.20	20.96	1,132.70	575.65	-39.54	3.57
INTELLECT	679.90	683.15	658.90	663.20	-10.80	-1.60	2.98	19.98	986.65	562.65	-6.45	-0.83
LALPATHLAB	2,238.00	2,244.70	2,175.00	2,176.95	-42.25	-1.90	1.29	28.35	4,245.50	1,805.55	-37.31	-0.01
METROPOLIS	1,482.05	1,489.00	1,412.30	1,427.00	-32.55	-2.23	3.45	49.60	3,579.90	1,378.05	-51.70	-11.22
GODREJCP	886.10	898.75	853.00	854.40	-25.55	-2.90	49.59	435.73	1,138.00	660.05	-11.39	12.40

NIFTY 50 MARKETS EOD DATA ( 7th July 2022 )

NIFTY 50 DATA

BANK NIFTY DATA

SENSEX DATA

FII/FPI & DII trading activity on NSE, BSE and MSEI

NIFTY 50 - ADVANCES & DECLINES

ADVANCES – 38

DECLINES – 12

NIFTY 50 - TOP GAINERS & TOP LOSERS

Gainers :

Hindalco

Titan

Tata Steel

JSW Steel

Tata Motors

Losers :

DR.Reddy

Nestle

Cipla

Bharti Airtel

Hind Unilever

NSE F&O STOCK ACTION TODAY

Similar Posts

Table of Contents