Bank Nifty historical Data

Bank Nifty Historical Data (Monthly )

The Nifty Bank Nifty index represents the 12 most liquid and capitalised stocks from the banking sector that trade at the National Stock Exchange (NSE). The index provides investors and market intermediaries with a measure of the performance of the Indian banking sector on the capital markets.
HDFC Bank Ltd. accounts for 31.61% of the index, ICICI Bank Ltd. 18.20%, Axis Bank Ltd. 13.02%, Kotak Mahindra Bank Ltd. 12.74%, and State Bank of India 10.92%. As with other market capitalization indices, Bank Nifty is calculated using the free float method. In 2003, the index launched a variant called NIFTY Bank Total Return Index, also called Bank NiFty TRI.
NIFTY 50 DATA
Bank Nifty Historical Data (Monthly)
DatePriceOpenHighLowVolumeChange ( in %)
Jul 2233,539.4533,264.7533,666.5033,080.45149.94M0.34%
Jun 2233,425.1035,358.9535,958.4532,290.552.87B-5.81%
May 2235,487.4035,627.6036,309.3033,001.753.76B-1.66%
Apr 2236,088.1536,298.3538,765.8535,511.403.46B-0.78%
Mar 2236,373.6035,381.9036,827.6032,155.354.36B0.46%
Feb 2236,205.3038,460.4539,424.8534,991.354.02B-4.66%
Jan 2237,975.3535,585.2038,855.5535,526.604.00B7.03%
Dec 2135,481.7035,902.9037,581.0534,018.453.76B-0.60%
Nov 2135,695.3039,432.1540,160.2035,327.903.58B-8.74%
Oct 2139,115.6037,140.4041,829.6036,876.355.61B4.52%
Sep 2137,425.1036,591.4538,377.2536,151.953.56B2.75%
Aug 2136,424.6034,760.9036,552.8034,588.253.86B5.32%
Jul 2134,584.3534,866.0035,985.2534,115.203.35B-0.54%
Jun 2134,772.2035,639.7535,810.9033,908.956.16B-2.12%
May 2135,526.6532,368.5535,584.3031,906.5510.01B8.37%
Apr 2132,781.8033,588.0034,287.0030,405.657.14B-1.57%
Mar 2133,303.9035,374.2536,497.3532,415.257.53B-4.31%
Feb 2134,803.6030,976.3537,708.7530,906.4512.18B13.87%
Jan 2130,565.5031,297.3032,842.3029,687.708.82B-2.23%
Dec 2031,264.0529,844.8031,510.2528,976.758.23B5.59%
Nov 2029,609.0524,367.6030,197.8524,120.607.78B23.88%
Oct 2023,900.9021,685.2524,823.6021,664.155.85B11.42%
Sep 2021,451.8023,893.8024,199.6520,404.906.09B-9.69%
Aug 2023,754.3521,543.8025,232.6021,031.458.24B9.77%
Jul 2021,640.0521,354.1023,211.3521,027.858.55B1.26%
Jun 2021,370.1519,728.9022,479.5519,507.0511.98B10.74%
May 2019,297.2520,514.7520,530.4517,105.007.60B-10.39%
Apr 2021,534.5019,122.4021,967.0017,143.206.73B12.49%
Mar 2019,144.0029,701.0029,791.1516,116.2512.76B-34.32%
Feb 2029,147.1530,726.2031,649.4529,051.505.95B-5.47%

Similar Posts